WorkQuest Token Historical Data

WQT Page 23
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 28, 4 PM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 28, 3 PM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 28, 2 PM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 28, 1 PM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 28, 12 PM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 28, 11 AM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 28, 10 AM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 28, 9 AM $ 0.0₅187
+0.00%
$ 9,943 $ 1,047
Dec 27, 10 PM $ 0.0₅189
+0.00%
$ 10,049 $ 11
Dec 27, 9 PM $ 0.0₅189
+0.00%
$ 10,049 $ 11
Dec 27, 8 PM $ 0.0₅189
+0.00%
$ 10,049 $ 11
Dec 27, 7 PM $ 0.0₅189
+0.00%
$ 10,049 $ 11
Dec 27, 6 PM $ 0.0₅189
+0.00%
$ 10,049 $ 960
Dec 27, 5 PM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 4 PM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 3 PM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 2 PM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 1 PM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 12 PM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 11 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 10 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 9 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 8 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 7 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 6 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 5 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 4 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 3 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 2 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 1 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 27, 12 AM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 26, 11 PM $ 0.0₅189
+0.00%
$ 10,049 $ 1,108
Dec 26, 10 PM $ 0.0₅189
+2.16%
$ 10,049 $ 1,108
Dec 26, 9 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,097
Dec 26, 8 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,097
Dec 26, 7 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,097
Dec 26, 6 PM $ 0.0₅185
+0.00%
$ 9,836 $ 148
Dec 26, 10 AM $ 0.0₅185
+0.00%
$ 9,836 $ 208
Dec 26, 9 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 8 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 7 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 6 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 5 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 4 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 3 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 2 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 1 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 26, 12 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 11 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123