WorkQuest Token Historical Data

WQT Page 24
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 11 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 10 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 9 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 8 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 7 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 6 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 5 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 4 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 3 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 2 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 1 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 12 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,123
Dec 25, 11 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,384
Dec 25, 10 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,816
Dec 25, 9 AM $ 0.0₅185
+0.00%
$ 9,836 $ 692
Dec 25, 8 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 25, 7 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 25, 6 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 25, 5 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 25, 4 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 25, 3 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 25, 2 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 25, 1 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 25, 12 AM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 11 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 10 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 9 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 8 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 7 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 6 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 5 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 4 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 3 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 2 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 1 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 12 PM $ 0.0₅185
+0.00%
$ 9,836 $ 1,098
Dec 24, 11 AM $ 0.0₅185
-2.63%
$ 9,836 $ 1,062
Dec 24, 10 AM $ 0.0₅19
+0.00%
$ 10,102 $ 406
Dec 24, 9 AM $ 0.0₅19
+0.00%
$ 10,102 $ 322
Dec 24, 7 AM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 24, 6 AM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 24, 5 AM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 24, 4 AM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 24, 3 AM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 24, 2 AM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 24, 1 AM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 24, 12 AM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 23, 11 PM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 23, 10 PM $ 0.0₅195
+0.00%
$ 10,368 $ 9