WorkQuest Token Historical Data

WQT Page 25
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 23, 9 PM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 23, 8 PM $ 0.0₅195
+0.00%
$ 10,368 $ 9
Dec 23, 7 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,087
Dec 23, 6 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,087
Dec 23, 5 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,087
Dec 23, 4 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,087
Dec 23, 3 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,087
Dec 23, 2 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,422
Dec 23, 1 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,422
Dec 23, 12 PM $ 0.0₅195
+0.00%
$ 10,368 $ 1,422
Dec 23, 11 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,422
Dec 23, 10 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,422
Dec 23, 9 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,422
Dec 23, 8 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,422
Dec 23, 7 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,422
Dec 23, 6 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,413
Dec 23, 5 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,413
Dec 23, 4 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,413
Dec 23, 3 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,413
Dec 23, 2 AM $ 0.0₅195
+0.00%
$ 10,368 $ 1,413
Dec 22, 8 PM $ 0.0₅15
+0.00%
$ 7,975 $ 1,090
Dec 22, 7 PM $ 0.0₅15
+0.00%
$ 7,975 $ 336
Dec 22, 6 PM $ 0.0₅15
+0.00%
$ 7,975 $ 336
Dec 22, 12 PM $ 0.0₅17
+0.00%
$ 9,039 $ 192
Dec 22, 11 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 10 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 9 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 8 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 7 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 6 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 5 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 4 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 3 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 2 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 1 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 22, 12 AM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 11 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 10 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 9 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 8 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 7 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 6 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 5 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 4 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 3 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 2 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 1 PM $ 0.0₅17
+0.00%
$ 9,039 $ 1,198
Dec 21, 12 PM $ 0.0₅17
-2.86%
$ 9,039 $ 1,198
Dec 20, 7 PM $ 0.0₅174
+0.00%
$ 9,251 $ 966