WorkQuest Token Historical Data

WQT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00444
+1.43%
$ 165,103 $ 323,921
Sep 9, 2022 $ 0.00438
+4.77%
$ 162,767 $ 230,500
Sep 8, 2022 $ 0.00418
-0.50%
$ 155,646 $ 278,982
Sep 7, 2022 $ 0.00421
+5.07%
$ 156,792 $ 274,648
Sep 6, 2022 $ 0.004
-3.86%
$ 149,514 $ 331,997
Sep 5, 2022 $ 0.00416
-1.20%
$ 155,554 $ 283,428
Sep 4, 2022 $ 0.00421
-0.42%
$ 157,479 $ 264,536
Sep 3, 2022 $ 0.00423
-1.71%
$ 158,192 $ 212,127
Sep 2, 2022 $ 0.00431
+0.21%
$ 161,304 $ 195,051
Sep 1, 2022 $ 0.00429
-0.92%
$ 160,936 $ 200,436
Aug 31, 2022 $ 0.00433
-1.72%
$ 162,698 $ 274,849
Aug 30, 2022 $ 0.00441
-2.03%
$ 165,441 $ 350,053
Aug 29, 2022 $ 0.0045
-0.21%
$ 168,798 $ 254,780
Aug 28, 2022 $ 0.00455
+0.50%
$ 170,463 $ 218,317
Aug 27, 2022 $ 0.00452
-0.73%
$ 169,621 $ 270,948
Aug 26, 2022 $ 0.00456
-8.07%
$ 171,006 $ 308,637
Aug 25, 2022 $ 0.00495
+2.28%
$ 185,609 $ 287,246
Aug 24, 2022 $ 0.00484
-0.60%
$ 181,203 $ 302,758
Aug 23, 2022 $ 0.00487
-0.27%
$ 182,412 $ 272,739
Aug 22, 2022 $ 0.00488
-2.19%
$ 182,918 $ 283,604
Aug 21, 2022 $ 0.00499
+6.07%
$ 187,008 $ 279,494
Aug 20, 2022 $ 0.00471
+0.98%
$ 176,229 $ 298,642
Aug 19, 2022 $ 0.00466
-7.58%
$ 174,522 $ 236,872
Aug 18, 2022 $ 0.00504
-2.91%
$ 188,817 $ 288,405
Aug 17, 2022 $ 0.0052
-2.84%
$ 194,614 $ 319,616
Aug 16, 2022 $ 0.00535
-0.24%
$ 200,230 $ 236,851
Aug 15, 2022 $ 0.00535
-0.33%
$ 200,506 $ 261,294
Aug 14, 2022 $ 0.00537
-2.09%
$ 201,583 $ 265,878
Aug 13, 2022 $ 0.00548
+0.52%
$ 206,310 $ 311,468
Aug 12, 2022 $ 0.00545
+0.32%
$ 205,505 $ 265,908
Aug 11, 2022 $ 0.00544
-1.26%
$ 205,746 $ 276,060
Aug 10, 2022 $ 0.00551
+1.83%
$ 208,944 $ 290,142
Aug 9, 2022 $ 0.00541
-8.35%
$ 205,264 $ 305,029
Aug 8, 2022 $ 0.00591
+2.78%
$ 224,067 $ 287,856
Aug 7, 2022 $ 0.00572
-0.39%
$ 217,015 $ 215,775
Aug 6, 2022 $ 0.00575
-1.50%
$ 216,889 $ 272,678
Aug 5, 2022 $ 0.00583
+9.08%
$ 218,756 $ 271,443
Aug 4, 2022 $ 0.00535
+4.40%
$ 200,515 $ 287,627
Aug 3, 2022 $ 0.00512
+3.95%
$ 192,270 $ 284,892
Aug 2, 2022 $ 0.00493
-0.16%
$ 184,995 $ 253,859
Aug 1, 2022 $ 0.00494
-0.59%
$ 184,964 $ 281,517
Jul 31, 2022 $ 0.00497
-0.98%
$ 186,085 $ 283,342
Jul 30, 2022 $ 0.00501
-3.51%
$ 188,038 $ 270,171
Jul 29, 2022 $ 0.00519
+6.04%
$ 195,210 $ 278,020
Jul 28, 2022 $ 0.0049
+1.68%
$ 184,475 $ 89,617
Jul 27, 2022 $ 0.00482
+9.35%
$ 176,155 $ 71,718
Jul 26, 2022 $ 0.00438
+0.72%
$ 160,141 $ 85,553
Jul 25, 2022 $ 0.00435
-7.74%
$ 159,331 $ 276,281
Jul 24, 2022 $ 0.00472
+1.47%
$ 172,746 $ 200,755
Jul 23, 2022 $ 0.00465
-2.01%
$ 170,251 $ 230,002