Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorkQuest Token Historical Data

WQT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.00356
+2.22%
$165,364 $125,858
Nov 2, 2022 $0.00348
-3.97%
$161,415 $132,992
Nov 1, 2022 $0.00362
-1.93%
$148,591 $151,903
Oct 31, 2022 $0.00369
+2.12%
$151,598 $152,733
Oct 30, 2022 $0.00361
-2.69%
$148,275 $131,179
Oct 29, 2022 $0.00371
+1.37%
$152,251 $135,522
Oct 28, 2022 $0.00366
+3.63%
$150,077 $133,130
Oct 27, 2022 $0.00353
-3.30%
$144,871 $150,008
Oct 26, 2022 $0.00365
+1.37%
$149,891 $155,600
Oct 25, 2022 $0.00361
+4.67%
$148,032 $147,918
Oct 24, 2022 $0.00345
-0.27%
$138,117 $135,567
Oct 23, 2022 $0.00346
+3.01%
$138,554 $153,029
Oct 22, 2022 $0.00337
+0.15%
$134,686 $138,374
Oct 21, 2022 $0.00336
-0.52%
$61,574 $164,116
Oct 20, 2022 $0.00337
+0.16%
$135,123 $147,157
Oct 19, 2022 $0.00337
-0.65%
$134,879 $149,630
Oct 18, 2022 $0.00339
-1.25%
$56,275 $156,573
Oct 17, 2022 $0.00343
+0.31%
$56,952 $163,137
Oct 16, 2022 $0.00342
+1.09%
$137,092 $131,761
Oct 15, 2022 $0.00338
-0.03%
$135,359 $147,529
Oct 14, 2022 $0.00338
-0.97%
$56,036 $133,383
Oct 13, 2022 $0.00341
+1.94%
$136,838 $148,267
Oct 12, 2022 $0.00335
+0.12%
$134,392 $162,400
Oct 11, 2022 $0.00335
-0.38%
$134,656 $146,740
Oct 10, 2022 $0.00336
-2.80%
$135,011 $138,373
Oct 9, 2022 $0.00345
+0.45%
$57,246 $140,740
Oct 8, 2022 $0.00344
-2.08%
$56,994 $150,703
Oct 7, 2022 $0.00351
-3.00%
$141,079 $127,506
Oct 6, 2022 $0.00361
-2.76%
$59,843 $128,869
Oct 5, 2022 $0.00371
-1.11%
$149,127 $115,985
Oct 4, 2022 $0.00375
+3.98%
$151,048 $165,923
Oct 3, 2022 $0.00361
+1.40%
$145,461 $156,533
Oct 2, 2022 $0.00356
-0.16%
$143,472 $290,250
Oct 1, 2022 $0.00356
-0.62%
$59,098 $286,069
Sep 30, 2022 $0.00358
+0.18%
$144,220 $272,001
Sep 29, 2022 $0.00358
-2.73%
$59,409 $285,465
Sep 28, 2022 $0.00368
+3.27%
$148,181 $234,230
Sep 27, 2022 $0.00356
-0.54%
$143,502 $162,547
Sep 26, 2022 $0.00358
-0.22%
$144,249 $288,734
Sep 25, 2022 $0.00359
+1.19%
$144,470 $288,355
Sep 24, 2022 $0.00354
+0.22%
$142,758 $255,830
Sep 23, 2022 $0.00354
-1.65%
$56,772 $208,874
Sep 22, 2022 $0.0036
+0.12%
$133,623 $301,637
Sep 21, 2022 $0.00359
-3.65%
$-- $237,661
Sep 20, 2022 $0.00372
-1.46%
$138,351 $311,748
Sep 19, 2022 $0.00378
+1.78%
$140,309 $260,899
Sep 18, 2022 $0.00371
-6.29%
$137,967 $208,258
Sep 17, 2022 $0.00396
+1.59%
$147,214 $302,203
Sep 16, 2022 $0.0039
-1.00%
$144,915 $334,192
Sep 15, 2022 $0.00395
-4.36%
$146,614 $257,500