WorkQuest Token Historical Data

WQT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00361
-2.69%
$ 148,275 $ 131,179
Oct 29, 2022 $ 0.00371
+1.37%
$ 152,251 $ 135,522
Oct 28, 2022 $ 0.00366
+3.63%
$ 150,077 $ 133,130
Oct 27, 2022 $ 0.00353
-3.30%
$ 144,871 $ 150,008
Oct 26, 2022 $ 0.00365
+1.37%
$ 149,891 $ 155,600
Oct 25, 2022 $ 0.00361
+4.67%
$ 148,032 $ 147,918
Oct 24, 2022 $ 0.00345
-0.27%
$ 138,117 $ 135,567
Oct 23, 2022 $ 0.00346
+3.01%
$ 138,554 $ 153,029
Oct 22, 2022 $ 0.00337
+0.15%
$ 134,686 $ 138,374
Oct 21, 2022 $ 0.00336
-0.52%
$ 61,574 $ 164,116
Oct 20, 2022 $ 0.00337
+0.16%
$ 135,123 $ 147,157
Oct 19, 2022 $ 0.00337
-0.65%
$ 134,879 $ 149,630
Oct 18, 2022 $ 0.00339
-1.25%
$ 56,275 $ 156,573
Oct 17, 2022 $ 0.00343
+0.31%
$ 56,952 $ 163,137
Oct 16, 2022 $ 0.00342
+1.09%
$ 137,092 $ 131,761
Oct 15, 2022 $ 0.00338
-0.03%
$ 135,359 $ 147,529
Oct 14, 2022 $ 0.00338
-0.97%
$ 56,036 $ 133,383
Oct 13, 2022 $ 0.00341
+1.94%
$ 136,838 $ 148,267
Oct 12, 2022 $ 0.00335
+0.12%
$ 134,392 $ 162,400
Oct 11, 2022 $ 0.00335
-0.38%
$ 134,656 $ 146,740
Oct 10, 2022 $ 0.00336
-2.80%
$ 135,011 $ 138,373
Oct 9, 2022 $ 0.00345
+0.45%
$ 57,246 $ 140,740
Oct 8, 2022 $ 0.00344
-2.08%
$ 56,994 $ 150,703
Oct 7, 2022 $ 0.00351
-3.00%
$ 141,079 $ 127,506
Oct 6, 2022 $ 0.00361
-2.76%
$ 59,843 $ 128,869
Oct 5, 2022 $ 0.00371
-1.11%
$ 149,127 $ 115,985
Oct 4, 2022 $ 0.00375
+3.98%
$ 151,048 $ 165,923
Oct 3, 2022 $ 0.00361
+1.40%
$ 145,461 $ 156,533
Oct 2, 2022 $ 0.00356
-0.16%
$ 143,472 $ 290,250
Oct 1, 2022 $ 0.00356
-0.62%
$ 59,098 $ 286,069
Sep 30, 2022 $ 0.00358
+0.18%
$ 144,220 $ 272,001
Sep 29, 2022 $ 0.00358
-2.73%
$ 59,409 $ 285,465
Sep 28, 2022 $ 0.00368
+3.27%
$ 148,181 $ 234,230
Sep 27, 2022 $ 0.00356
-0.54%
$ 143,502 $ 162,547
Sep 26, 2022 $ 0.00358
-0.22%
$ 144,249 $ 288,734
Sep 25, 2022 $ 0.00359
+1.19%
$ 144,470 $ 288,355
Sep 24, 2022 $ 0.00354
+0.22%
$ 142,758 $ 255,830
Sep 23, 2022 $ 0.00354
-1.65%
$ 56,772 $ 208,874
Sep 22, 2022 $ 0.0036
+0.12%
$ 133,623 $ 301,637
Sep 21, 2022 $ 0.00359
-3.65%
$ -- $ 237,661
Sep 20, 2022 $ 0.00372
-1.46%
$ 138,351 $ 311,748
Sep 19, 2022 $ 0.00378
+1.78%
$ 140,309 $ 260,899
Sep 18, 2022 $ 0.00371
-6.29%
$ 137,967 $ 208,258
Sep 17, 2022 $ 0.00396
+1.59%
$ 147,214 $ 302,203
Sep 16, 2022 $ 0.0039
-1.00%
$ 144,915 $ 334,192
Sep 15, 2022 $ 0.00395
-4.36%
$ 146,614 $ 257,500
Sep 14, 2022 $ 0.00413
+0.62%
$ 153,253 $ 308,858
Sep 13, 2022 $ 0.0041
-6.28%
$ 152,346 $ 268,001
Sep 12, 2022 $ 0.00438
+0.18%
$ 162,630 $ 303,235
Sep 11, 2022 $ 0.00437
-1.62%
$ 162,391 $ 296,364