WorkQuest Token Historical Data

WQT Page 26
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₅17
-2.86%
$ 9,039 $ 1,198
Dec 20, 7 PM $ 0.0₅174
+0.00%
$ 9,251 $ 966
Dec 20, 6 PM $ 0.0₅174
+0.00%
$ 9,251 $ 1,022
Dec 20, 5 PM $ 0.0₅174
+0.00%
$ 9,251 $ 1,022
Dec 20, 4 PM $ 0.0₅174
+0.00%
$ 9,251 $ 1,022
Dec 20, 3 PM $ 0.0₅174
+0.00%
$ 9,251 $ 1,022
Dec 20, 2 PM $ 0.0₅174
+0.00%
$ 9,251 $ 1,046
Dec 20, 1 PM $ 0.0₅174
+0.00%
$ 9,251 $ 1,058
Dec 20, 12 PM $ 0.0₅174
+0.00%
$ 9,251 $ 1,058
Dec 20, 11 AM $ 0.0₅174
+0.00%
$ 9,251 $ 1,058
Dec 20, 10 AM $ 0.0₅174
+0.00%
$ 9,251 $ 1,058
Dec 20, 9 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 20, 8 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 20, 7 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 20, 6 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 20, 5 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 20, 4 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 20, 3 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 20, 2 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 20, 1 AM $ 0.0₅174
+0.00%
$ 9,232 $ 1,475
Dec 19, 7 PM $ 0.0₅154
+0.00%
$ 8,171 $ 453
Dec 19, 6 PM $ 0.0₅154
+0.00%
$ 8,171 $ 453
Dec 19, 5 PM $ 0.0₅154
+0.00%
$ 8,171 $ 453
Dec 19, 4 PM $ 0.0₅154
+0.00%
$ 8,171 $ 453
Dec 19, 3 PM $ 0.0₅154
-20.21%
$ 8,171 $ 453
Dec 19, 2 PM $ 0.0₅193
-3.02%
$ 10,240 $ 429
Dec 19, 1 PM $ 0.0₅199
+0.00%
$ 10,558 $ 417
Dec 19, 12 PM $ 0.0₅199
+0.00%
$ 10,558 $ 417
Dec 19, 11 AM $ 0.0₅199
+0.00%
$ 10,558 $ 417
Dec 19, 10 AM $ 0.0₅199
-0.50%
$ 10,558 $ 417
Dec 18, 10 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 9 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 8 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 7 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 6 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 5 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 4 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 3 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 2 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 1 PM $ 0.0₅24
+0.00%
$ 12,734 $ 56
Dec 18, 12 PM $ 0.0₅24
+0.00%
$ 12,734 $ 68
Dec 18, 11 AM $ 0.0₅24
+0.00%
$ 12,734 $ 68
Dec 18, 10 AM $ 0.0₅24
+0.00%
$ 12,734 $ 68
Dec 18, 9 AM $ 0.0₅24
+0.00%
$ 12,734 $ 68
Dec 18, 8 AM $ 0.0₅24
+0.00%
$ 12,734 $ 292
Dec 18, 7 AM $ 0.0₅24
+0.00%
$ 12,734 $ 1,169
Dec 18, 6 AM $ 0.0₅24
+0.00%
$ 12,734 $ 1,169
Dec 18, 5 AM $ 0.0₅24
+0.00%
$ 12,734 $ 1,169
Dec 18, 4 AM $ 0.0₅24
+0.00%
$ 12,734 $ 1,169
Dec 17, 10 PM $ 0.0₅267
+0.00%
$ 14,166 $ 1,113