WorkQuest Token Historical Data

WQT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00671
+2.44%
$ 215,072 $ 67,753
Jun 1, 2022 $ 0.00655
-7.28%
$ 209,976 $ 57,575
May 31, 2022 $ 0.00706
-0.50%
$ 227,310 $ 67,868
May 30, 2022 $ 0.0071
+2.01%
$ 227,938 $ 62,115
May 29, 2022 $ 0.00695
-2.09%
$ 223,318 $ 71,204
May 28, 2022 $ 0.0071
+5.16%
$ 228,073 $ 67,442
May 27, 2022 $ 0.00675
-7.56%
$ 216,685 $ 57,648
May 26, 2022 $ 0.0073
-6.73%
$ 234,402 $ 57,269
May 25, 2022 $ 0.00783
-2.60%
$ 251,319 $ 81,821
May 24, 2022 $ 0.00803
+2.89%
$ 258,023 $ 78,624
May 23, 2022 $ 0.00781
-0.98%
$ 251,161 $ 80,597
May 22, 2022 $ 0.00789
+4.28%
$ 253,658 $ 83,258
May 21, 2022 $ 0.00756
+2.70%
$ 243,246 $ 80,915
May 20, 2022 $ 0.00736
-2.46%
$ 236,859 $ 77,111
May 19, 2022 $ 0.00755
+5.61%
$ 242,822 $ 77,826
May 18, 2022 $ 0.00715
-5.09%
$ 229,973 $ 61,588
May 17, 2022 $ 0.00753
+1.30%
$ 242,325 $ 63,407
May 16, 2022 $ 0.00744
-5.50%
$ 239,241 $ 77,145
May 15, 2022 $ 0.00787
+4.17%
$ 253,259 $ 60,344
May 14, 2022 $ 0.00756
+0.71%
$ 243,111 $ 52,541
May 13, 2022 $ 0.0075
-0.64%
$ 201,396 $ 78,848
May 12, 2022 $ 0.00755
-3.34%
$ 202,697 $ 73,194
May 11, 2022 $ 0.00776
-15.18%
$ 208,342 $ 102,620
May 10, 2022 $ 0.00914
+3.96%
$ 245,612 $ 128,411
May 9, 2022 $ 0.0088
-12.57%
$ 236,293 $ 128,998
May 8, 2022 $ 0.0101
-2.33%
$ 270,176 $ 148,063
May 7, 2022 $ 0.0103
-5.03%
$ 276,864 $ 122,279
May 6, 2022 $ 0.0109
+0.90%
$ 292,616 $ 137,753
May 5, 2022 $ 0.0108
-6.47%
$ 290,013 $ 136,229
May 4, 2022 $ 0.0115
+4.30%
$ 310,075 $ 137,261
May 3, 2022 $ 0.011
-4.00%
$ 298,383 $ 132,324
May 2, 2022 $ 0.0115
+1.07%
$ 310,822 $ 148,675
May 1, 2022 $ 0.0114
+2.97%
$ 307,547 $ 120,816
Apr 30, 2022 $ 0.011
-4.68%
$ 301,453 $ 132,065
Apr 29, 2022 $ 0.0116
-3.00%
$ 316,274 $ 133,659
Apr 28, 2022 $ 0.0119
+1.88%
$ 326,036 $ 130,528
Apr 27, 2022 $ 0.0117
+1.31%
$ 320,161 $ 152,895
Apr 26, 2022 $ 0.0116
-6.44%
$ 316,005 $ 166,228
Apr 25, 2022 $ 0.0124
+1.25%
$ 337,766 $ 143,444
Apr 24, 2022 $ 0.0122
-2.63%
$ 332,626 $ 163,358
Apr 23, 2022 $ 0.0125
-3.05%
$ 341,933 $ 178,606
Apr 22, 2022 $ 0.0129
-0.47%
$ 352,695 $ 170,511
Apr 21, 2022 $ 0.013
-3.68%
$ 354,533 $ 185,424
Apr 20, 2022 $ 0.0135
+0.20%
$ 367,728 $ 197,076
Apr 19, 2022 $ 0.0134
+1.60%
$ 367,011 $ 204,486
Apr 18, 2022 $ 0.0132
+4.18%
$ 361,215 $ 226,222
Apr 17, 2022 $ 0.0127
-2.44%
$ 346,719 $ 233,862
Apr 16, 2022 $ 0.013
+0.13%
$ 355,403 $ 261,522
Apr 15, 2022 $ 0.013
-1.48%
$ 354,992 $ 250,044
Apr 14, 2022 $ 0.0132
-2.49%
$ 360,361 $ 256,536