Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorkQuest Token Historical Data

WQT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.00672
+1.96%
$215,536 $62,854
Jun 4, 2022 $0.00659
+1.28%
$211,400 $68,401
Jun 3, 2022 $0.00651
-2.97%
$208,703 $64,015
Jun 2, 2022 $0.00671
+2.44%
$215,072 $67,753
Jun 1, 2022 $0.00655
-7.28%
$209,976 $57,575
May 31, 2022 $0.00706
-0.50%
$227,310 $67,868
May 30, 2022 $0.0071
+2.01%
$227,938 $62,115
May 29, 2022 $0.00695
-2.09%
$223,318 $71,204
May 28, 2022 $0.0071
+5.16%
$228,073 $67,442
May 27, 2022 $0.00675
-7.56%
$216,685 $57,648
May 26, 2022 $0.0073
-6.73%
$234,402 $57,269
May 25, 2022 $0.00783
-2.60%
$251,319 $81,821
May 24, 2022 $0.00803
+2.89%
$258,023 $78,624
May 23, 2022 $0.00781
-0.98%
$251,161 $80,597
May 22, 2022 $0.00789
+4.28%
$253,658 $83,258
May 21, 2022 $0.00756
+2.70%
$243,246 $80,915
May 20, 2022 $0.00736
-2.46%
$236,859 $77,111
May 19, 2022 $0.00755
+5.61%
$242,822 $77,826
May 18, 2022 $0.00715
-5.09%
$229,973 $61,588
May 17, 2022 $0.00753
+1.30%
$242,325 $63,407
May 16, 2022 $0.00744
-5.50%
$239,241 $77,145
May 15, 2022 $0.00787
+4.17%
$253,259 $60,344
May 14, 2022 $0.00756
+0.71%
$243,111 $52,541
May 13, 2022 $0.0075
-0.64%
$201,396 $78,848
May 12, 2022 $0.00755
-3.34%
$202,697 $73,194
May 11, 2022 $0.00776
-15.18%
$208,342 $102,620
May 10, 2022 $0.00914
+3.96%
$245,612 $128,411
May 9, 2022 $0.0088
-12.57%
$236,293 $128,998
May 8, 2022 $0.0101
-2.33%
$270,176 $148,063
May 7, 2022 $0.0103
-5.03%
$276,864 $122,279
May 6, 2022 $0.0109
+0.90%
$292,616 $137,753
May 5, 2022 $0.0108
-6.47%
$290,013 $136,229
May 4, 2022 $0.0115
+4.30%
$310,075 $137,261
May 3, 2022 $0.011
-4.00%
$298,383 $132,324
May 2, 2022 $0.0115
+1.07%
$310,822 $148,675
May 1, 2022 $0.0114
+2.97%
$307,547 $120,816
Apr 30, 2022 $0.011
-4.68%
$301,453 $132,065
Apr 29, 2022 $0.0116
-3.00%
$316,274 $133,659
Apr 28, 2022 $0.0119
+1.88%
$326,036 $130,528
Apr 27, 2022 $0.0117
+1.31%
$320,161 $152,895
Apr 26, 2022 $0.0116
-6.44%
$316,005 $166,228
Apr 25, 2022 $0.0124
+1.25%
$337,766 $143,444
Apr 24, 2022 $0.0122
-2.63%
$332,626 $163,358
Apr 23, 2022 $0.0125
-3.05%
$341,933 $178,606
Apr 22, 2022 $0.0129
-0.47%
$352,695 $170,511
Apr 21, 2022 $0.013
-3.68%
$354,533 $185,424
Apr 20, 2022 $0.0135
+0.20%
$367,728 $197,076
Apr 19, 2022 $0.0134
+1.60%
$367,011 $204,486
Apr 18, 2022 $0.0132
+4.18%
$361,215 $226,222
Apr 17, 2022 $0.0127
-2.44%
$346,719 $233,862