Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.013
+0.13%
$355,403 $261,522
Apr 15, 2022 $0.013
-1.48%
$354,992 $250,044
Apr 14, 2022 $0.0132
-2.49%
$360,361 $256,536
Apr 13, 2022 $0.0135
+2.69%
$369,551 $270,622
Apr 12, 2022 $0.0132
+3.90%
$359,857 $266,870
Apr 11, 2022 $0.0127
-7.47%
$346,795 $272,250
Apr 10, 2022 $0.0137
+0.81%
$357,731 $241,656
Apr 9, 2022 $0.0136
-1.00%
$354,782 $275,674
Apr 8, 2022 $0.0137
-1.49%
$358,093 $237,963
Apr 7, 2022 $0.0139
+0.90%
$327,281 $243,048
Apr 6, 2022 $0.0138
-9.53%
$324,904 $232,590
Apr 5, 2022 $0.0153
-2.74%
$343,469 $265,328
Apr 4, 2022 $0.0157
+0.45%
$353,193 $264,485
Apr 3, 2022 $0.0156
+2.85%
$351,582 $261,224
Apr 2, 2022 $0.0152
-4.13%
$341,835 $236,065
Apr 1, 2022 $0.0159
+8.32%
$356,581 $244,459
Mar 31, 2022 $0.0147
-4.96%
$329,715 $196,324
Mar 30, 2022 $0.0154
+0.02%
$353,761 $173,921
Mar 29, 2022 $0.0154
+6.97%
$353,703 $199,813
Mar 28, 2022 $0.0144
-4.25%
$326,010 $189,600
Mar 27, 2022 $0.0151
+5.86%
$340,151 $135,440
Mar 26, 2022 $0.0142
+2.81%
$321,328 $213,802
Mar 25, 2022 $0.0138
-3.34%
$318,136 $190,745
Mar 24, 2022 $0.0143
-7.49%
$329,071 $136,249
Mar 23, 2022 $0.0155
+5.63%
$355,727 $192,898
Mar 22, 2022 $0.0146
-0.40%
$336,900 $150,680
Mar 21, 2022 $0.0147
-0.06%
$338,211 $196,669
Mar 20, 2022 $0.0147
-2.68%
$338,023 $163,167
Mar 19, 2022 $0.0151
+3.20%
$347,411 $144,982
Mar 18, 2022 $0.0147
+0.87%
$338,438 $338,487
Mar 17, 2022 $0.0145
+2.02%
$335,549 $297,641
Mar 16, 2022 $0.0142
+5.60%
$328,135 $330,894
Mar 15, 2022 $0.0135
+0.03%
$311,513 $383,078
Mar 14, 2022 $0.0135
-0.10%
$311,437 $409,798
Mar 13, 2022 $0.0135
-1.26%
$311,760 $353,043
Mar 12, 2022 $0.0136
+0.16%
$315,734 $416,091
Mar 11, 2022 $0.0136
-1.73%
$289,999 $358,843
Mar 10, 2022 $0.0138
-2.95%
$294,223 $427,641
Mar 9, 2022 $0.0142
+3.40%
$303,521 $372,108
Mar 8, 2022 $0.0138
+1.48%
$293,527 $337,712
Mar 7, 2022 $0.0136
-3.68%
$289,072 $334,531
Mar 6, 2022 $0.0141
-0.92%
$300,130 $234,629
Mar 5, 2022 $0.0142
+1.45%
$302,879 $326,516
Mar 4, 2022 $0.014
-7.50%
$298,449 $318,276
Mar 3, 2022 $0.0152
-5.97%
$306,713 $275,271
Mar 2, 2022 $0.0161
-0.37%
$326,211 $229,401
Mar 1, 2022 $0.0162
+4.53%
$327,771 $161,965
Feb 28, 2022 $0.0155
+8.50%
$313,567 $265,026
Feb 27, 2022 $0.0143
-4.52%
$289,001 $129,428
Feb 26, 2022 $0.015
+5.39%
$302,736 $267,825