WorkQuest Token Historical Data

WQT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0132
-2.49%
$ 360,361 $ 256,536
Apr 13, 2022 $ 0.0135
+2.69%
$ 369,551 $ 270,622
Apr 12, 2022 $ 0.0132
+3.90%
$ 359,857 $ 266,870
Apr 11, 2022 $ 0.0127
-7.47%
$ 346,795 $ 272,250
Apr 10, 2022 $ 0.0137
+0.81%
$ 357,731 $ 241,656
Apr 9, 2022 $ 0.0136
-1.00%
$ 354,782 $ 275,674
Apr 8, 2022 $ 0.0137
-1.49%
$ 358,093 $ 237,963
Apr 7, 2022 $ 0.0139
+0.90%
$ 327,281 $ 243,048
Apr 6, 2022 $ 0.0138
-9.53%
$ 324,904 $ 232,590
Apr 5, 2022 $ 0.0153
-2.74%
$ 343,469 $ 265,328
Apr 4, 2022 $ 0.0157
+0.45%
$ 353,193 $ 264,485
Apr 3, 2022 $ 0.0156
+2.85%
$ 351,582 $ 261,224
Apr 2, 2022 $ 0.0152
-4.13%
$ 341,835 $ 236,065
Apr 1, 2022 $ 0.0159
+8.32%
$ 356,581 $ 244,459
Mar 31, 2022 $ 0.0147
-4.96%
$ 329,715 $ 196,324
Mar 30, 2022 $ 0.0154
+0.02%
$ 353,761 $ 173,921
Mar 29, 2022 $ 0.0154
+6.97%
$ 353,703 $ 199,813
Mar 28, 2022 $ 0.0144
-4.25%
$ 326,010 $ 189,600
Mar 27, 2022 $ 0.0151
+5.86%
$ 340,151 $ 135,440
Mar 26, 2022 $ 0.0142
+2.81%
$ 321,328 $ 213,802
Mar 25, 2022 $ 0.0138
-3.34%
$ 318,136 $ 190,745
Mar 24, 2022 $ 0.0143
-7.49%
$ 329,071 $ 136,249
Mar 23, 2022 $ 0.0155
+5.63%
$ 355,727 $ 192,898
Mar 22, 2022 $ 0.0146
-0.40%
$ 336,900 $ 150,680
Mar 21, 2022 $ 0.0147
-0.06%
$ 338,211 $ 196,669
Mar 20, 2022 $ 0.0147
-2.68%
$ 338,023 $ 163,167
Mar 19, 2022 $ 0.0151
+3.20%
$ 347,411 $ 144,982
Mar 18, 2022 $ 0.0147
+0.87%
$ 338,438 $ 338,487
Mar 17, 2022 $ 0.0145
+2.02%
$ 335,549 $ 297,641
Mar 16, 2022 $ 0.0142
+5.60%
$ 328,135 $ 330,894
Mar 15, 2022 $ 0.0135
+0.03%
$ 311,513 $ 383,078
Mar 14, 2022 $ 0.0135
-0.10%
$ 311,437 $ 409,798
Mar 13, 2022 $ 0.0135
-1.26%
$ 311,760 $ 353,043
Mar 12, 2022 $ 0.0136
+0.16%
$ 315,734 $ 416,091
Mar 11, 2022 $ 0.0136
-1.73%
$ 289,999 $ 358,843
Mar 10, 2022 $ 0.0138
-2.95%
$ 294,223 $ 427,641
Mar 9, 2022 $ 0.0142
+3.40%
$ 303,521 $ 372,108
Mar 8, 2022 $ 0.0138
+1.48%
$ 293,527 $ 337,712
Mar 7, 2022 $ 0.0136
-3.68%
$ 289,072 $ 334,531
Mar 6, 2022 $ 0.0141
-0.92%
$ 300,130 $ 234,629
Mar 5, 2022 $ 0.0142
+1.45%
$ 302,879 $ 326,516
Mar 4, 2022 $ 0.014
-7.50%
$ 298,449 $ 318,276
Mar 3, 2022 $ 0.0152
-5.97%
$ 306,713 $ 275,271
Mar 2, 2022 $ 0.0161
-0.37%
$ 326,211 $ 229,401
Mar 1, 2022 $ 0.0162
+4.53%
$ 327,771 $ 161,965
Feb 28, 2022 $ 0.0155
+8.50%
$ 313,567 $ 265,026
Feb 27, 2022 $ 0.0143
-4.52%
$ 289,001 $ 129,428
Feb 26, 2022 $ 0.015
+5.39%
$ 302,736 $ 267,825
Feb 25, 2022 $ 0.0142
+5.78%
$ 287,196 $ 393,716
Feb 24, 2022 $ 0.0134
-5.67%
$ 271,636 $ 364,906