WorkQuest Token Historical Data

WQT Page 28
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260
Dec 15, 9 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260
Dec 15, 8 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260
Dec 15, 7 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260
Dec 15, 6 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260
Dec 15, 5 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260
Dec 15, 4 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260
Dec 15, 3 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,260
Dec 15, 2 PM $ 0.0₅31
+0.00%
$ 16,448 $ 1,270
Dec 15, 1 PM $ 0.0₅31
-3.43%
$ 16,448 $ 790
Dec 15, 12 PM $ 0.0₅321
+0.00%
$ 17,031 $ 22
Dec 15, 11 AM $ 0.0₅321
+0.00%
$ 17,031 $ 22
Dec 15, 10 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 9 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 8 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 7 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 6 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 5 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 4 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 3 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 2 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 1 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 15, 12 AM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 14, 11 PM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 14, 10 PM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 14, 9 PM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 14, 8 PM $ 0.0₅321
+0.00%
$ 17,031 $ 1,335
Dec 14, 7 PM $ 0.0₅321
+0.00%
$ 17,031 $ 2,449
Dec 14, 6 PM $ 0.0₅321
+0.00%
$ 17,031 $ 2,449
Dec 14, 5 PM $ 0.0₅321
+0.00%
$ 17,031 $ 2,449
Dec 14, 10 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,114
Dec 14, 9 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,114
Dec 14, 8 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,114
Dec 14, 7 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,437
Dec 14, 6 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,437
Dec 14, 5 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,437
Dec 14, 4 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,437
Dec 14, 3 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,437
Dec 14, 2 AM $ 0.0₅4
+0.00%
$ 21,223 $ 1,437
Dec 13, 8 PM $ 0.0₅425
+0.00%
$ 9,456 $ 324
Dec 13, 7 PM $ 0.0₅425
+0.00%
$ 9,456 $ 341
Dec 13, 6 PM $ 0.0₅425
+0.00%
$ 9,456 $ 341
Dec 13, 5 PM $ 0.0₅425
+0.00%
$ 9,456 $ 341
Dec 13, 4 PM $ 0.0₅425
+0.00%
$ 9,456 $ 361
Dec 13, 3 PM $ 0.0₅425
+0.00%
$ 9,456 $ 361
Dec 13, 2 PM $ 0.0₅425
+0.00%
$ 9,456 $ 361
Dec 13, 1 PM $ 0.0₅425
+0.00%
$ 9,456 $ 361
Dec 13, 12 PM $ 0.0₅425
+0.00%
$ 9,456 $ 712
Dec 13, 11 AM $ 0.0₅425
+0.00%
$ 9,456 $ 712
Dec 13, 10 AM $ 0.0₅425
+0.00%
$ 9,456 $ 712