WorkQuest Token Historical Data

WQT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0142
-1.02%
$ 287,832 $ 307,296
Feb 22, 2022 $ 0.0144
+1.39%
$ 290,787 $ 367,666
Feb 21, 2022 $ 0.0141
-2.48%
$ 286,664 $ 298,987
Feb 20, 2022 $ 0.0145
-4.50%
$ 293,531 $ 252,165
Feb 19, 2022 $ 0.0152
-0.77%
$ 307,571 $ 319,370
Feb 18, 2022 $ 0.0153
-3.34%
$ 309,125 $ 340,748
Feb 17, 2022 $ 0.0158
-7.53%
$ 319,798 $ 404,217
Feb 16, 2022 $ 0.0171
-1.44%
$ 345,519 $ 395,876
Feb 15, 2022 $ 0.0173
+8.24%
$ 350,557 $ 424,213
Feb 14, 2022 $ 0.016
+0.84%
$ 323,921 $ 365,968
Feb 13, 2022 $ 0.0159
-1.14%
$ 327,043 $ 378,110
Feb 12, 2022 $ 0.016
-9.87%
$ 330,455 $ 325,296
Feb 11, 2022 $ 0.0177
-5.51%
$ 364,347 $ 340,284
Feb 10, 2022 $ 0.0187
-4.52%
$ 386,472 $ 363,856
Feb 9, 2022 $ 0.0196
+2.58%
$ 405,110 $ 201,860
Feb 8, 2022 $ 0.0191
-0.59%
$ 394,931 $ 183,732
Feb 7, 2022 $ 0.0192
+4.17%
$ 397,580 $ 203,157
Feb 6, 2022 $ 0.0185
-0.30%
$ 381,673 $ 112,388
Feb 5, 2022 $ 0.0185
+1.00%
$ 382,363 $ 210,433
Feb 4, 2022 $ 0.0184
+12.45%
$ 379,346 $ 187,509
Feb 3, 2022 $ 0.0163
-0.94%
$ 345,451 $ 176,912
Feb 2, 2022 $ 0.0165
-16.73%
$ 348,727 $ 194,131
Feb 1, 2022 $ 0.0198
+4.51%
$ 419,407 $ 170,381
Jan 31, 2022 $ 0.019
+2.94%
$ 401,325 $ 191,190
Jan 30, 2022 $ 0.0184
+0.23%
$ 389,870 $ 215,842
Jan 29, 2022 $ 0.0184
+4.69%
$ 390,347 $ 105,329
Jan 28, 2022 $ 0.0176
-7.38%
$ 374,119 $ 55,084
Jan 27, 2022 $ 0.0189
+6.00%
$ 402,364 $ 56,962
Jan 26, 2022 $ 0.0179
-1.56%
$ 379,859 $ 19,046
Jan 25, 2022 $ 0.0182
+4.30%
$ 386,627 $ 53,148
Jan 24, 2022 $ 0.0175
+0.49%
$ 376,477 $ 37,996
Jan 23, 2022 $ 0.0174
-11.43%
$ 376,977 $ 59,978
Jan 22, 2022 $ 0.0196
-9.09%
$ 435,462 $ 67,918
Jan 21, 2022 $ 0.0216
-24.28%
$ 478,614 $ 53,705
Jan 20, 2022 $ 0.0285
-5.65%
$ 632,903 $ 73,168
Jan 19, 2022 $ 0.0302
+7.56%
$ 674,930 $ 108,803
Jan 18, 2022 $ 0.0281
-8.43%
$ 565,890 $ 139,091
Jan 17, 2022 $ 0.0307
-4.62%
$ 168,738 $ 124,947
Jan 16, 2022 $ 0.0322
+0.94%
$ 177,275 $ 112,248
Jan 15, 2022 $ 0.0319
-5.43%
$ -- $ 113,155
Download