WorkQuest Token Historical Data

WQT Page 30
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0₅54
+0.00%
$ 12,015 $ 2,365
Dec 10, 10 PM $ 0.0₅54
+0.00%
$ 12,015 $ 2,365
Dec 10, 9 PM $ 0.0₅54
+0.00%
$ 12,015 $ 2,365
Dec 10, 8 PM $ 0.0₅54
+5.88%
$ 12,015 $ 2,365
Dec 10, 7 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 6 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 5 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 4 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 3 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 2 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 1 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 12 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 11 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 10 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 9 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 8 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,310
Dec 10, 7 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 10, 6 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 10, 5 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 10, 4 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 10, 3 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 10, 2 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 10, 1 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 10, 12 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 11 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 10 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 9 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 8 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 7 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 6 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 5 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 4 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,097
Dec 9, 3 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,127
Dec 9, 2 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,127
Dec 9, 1 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,127
Dec 9, 12 PM $ 0.0₅51
+0.00%
$ 11,347 $ 2,127
Dec 9, 11 AM $ 0.0₅51
+0.00%
$ 11,347 $ 2,127
Dec 9, 10 AM $ 0.0₅51
+0.00%
$ 11,347 $ 4,142
Dec 9, 9 AM $ 0.0₅51
+0.00%
$ 11,347 $ 4,142
Dec 9, 8 AM $ 0.0₅51
+0.99%
$ 11,347 $ 4,142
Dec 9, 7 AM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 9, 6 AM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 9, 5 AM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 9, 4 AM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 9, 3 AM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 9, 2 AM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 9, 1 AM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 9, 12 AM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 8, 11 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 8, 10 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081