WorkQuest Token Historical Data

WQT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 8, 10 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 8, 9 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 8, 8 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 8, 7 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,081
Dec 8, 6 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,091
Dec 8, 5 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,103
Dec 8, 4 PM $ 0.0₅505
+0.00%
$ 11,236 $ 2,103
Dec 8, 3 PM $ 0.0₅505
-2.88%
$ 11,236 $ 2,103
Dec 8, 2 PM $ 0.0₅52
+0.00%
$ 11,570 $ 2,073
Dec 8, 1 PM $ 0.0₅52
+0.00%
$ 11,570 $ 2,073
Dec 8, 12 PM $ 0.0₅52
+0.00%
$ 11,570 $ 2,073
Dec 8, 11 AM $ 0.0₅52
+0.19%
$ 11,570 $ 2,073
Dec 8, 10 AM $ 0.0₅519
+0.00%
$ 11,547 $ 58
Dec 8, 9 AM $ 0.0₅519
+0.00%
$ 11,547 $ 58
Dec 8, 8 AM $ 0.0₅519
+1.17%
$ 11,547 $ 58
Dec 8, 7 AM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 8, 6 AM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 8, 5 AM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 8, 4 AM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 8, 3 AM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 8, 2 AM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 8, 1 AM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 8, 12 AM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 7, 11 PM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 7, 10 PM $ 0.0₅513
+0.00%
$ 11,414 $ 1,254
Dec 7, 7 PM $ 0.0₅597
+0.00%
$ 13,283 $ 1,268
Dec 7, 6 PM $ 0.0₅597
+0.00%
$ 13,283 $ 1,927
Dec 7, 5 PM $ 0.0₅597
+0.00%
$ 13,283 $ 1,915
Dec 7, 4 PM $ 0.0₅597
+0.00%
$ 13,283 $ 1,915
Dec 7, 3 PM $ 0.0₅597
+0.00%
$ 13,283 $ 1,915
Dec 7, 2 PM $ 0.0₅597
+0.00%
$ 13,283 $ 1,915
Dec 7, 7 AM $ 0.0₅508
+0.00%
$ 11,303 $ 2,481
Dec 7, 6 AM $ 0.0₅508
+0.00%
$ 11,303 $ 2,481
Dec 7, 5 AM $ 0.0₅508
+0.00%
$ 11,303 $ 2,481
Dec 7, 4 AM $ 0.0₅508
+0.00%
$ 11,303 $ 2,481
Dec 7, 3 AM $ 0.0₅508
+0.00%
$ 11,303 $ 2,481
Dec 7, 2 AM $ 0.0₅508
+0.00%
$ 11,303 $ 2,481
Dec 6, 8 PM $ 0.0₅598
+0.00%
$ 13,305 $ 2,456
Dec 6, 7 PM $ 0.0₅598
+0.00%
$ 13,305 $ 2,456
Dec 6, 6 PM $ 0.0₅598
+0.00%
$ 13,305 $ 1,809
Dec 6, 5 PM $ 0.0₅598
+0.00%
$ 13,305 $ 1,809
Dec 6, 4 PM $ 0.0₅598
+0.00%
$ 13,305 $ 1,809
Dec 6, 3 PM $ 0.0₅598
+0.00%
$ 13,305 $ 1,833
Dec 6, 2 PM $ 0.0₅598
+0.00%
$ 13,305 $ 1,833
Dec 6, 1 PM $ 0.0₅598
+0.00%
$ 13,305 $ 1,833
Dec 6, 12 PM $ 0.0₅598
+0.00%
$ 13,305 $ 1,833
Dec 6, 11 AM $ 0.0₅598
+0.00%
$ 13,305 $ 1,905
Dec 6, 10 AM $ 0.0₅598
+0.00%
$ 13,305 $ 1,905
Dec 6, 9 AM $ 0.0₅598
+0.00%
$ 13,305 $ 2,061