WorkQuest Token Historical Data

WQT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₅6
+0.00%
$ 13,350 $ 2,740
Dec 3, 7 PM $ 0.0₅6
+0.00%
$ 13,350 $ 2,716
Dec 3, 6 PM $ 0.0₅6
+0.00%
$ 13,350 $ 2,716
Dec 3, 5 PM $ 0.0₅6
+0.00%
$ 13,350 $ 2,716
Dec 3, 3 PM $ 0.0₅66
+0.00%
$ 14,685 $ 2,698
Dec 3, 2 PM $ 0.0₅66
+0.00%
$ 14,685 $ 2,698
Dec 3, 9 AM $ 0.0₅7
+0.00%
$ 15,575 $ 180
Dec 3, 8 AM $ 0.0₅7
+0.00%
$ 15,575 $ 404
Dec 3, 7 AM $ 0.0₅7
+0.00%
$ 15,575 $ 600
Dec 3, 6 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,345
Dec 3, 5 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,345
Dec 3, 4 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,345
Dec 3, 3 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,345
Dec 3, 2 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,345
Dec 3, 1 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 3, 12 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 11 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 10 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 9 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 8 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 7 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 6 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 5 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 4 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 3 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 2 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 1 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 12 PM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 11 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 10 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 9 AM $ 0.0₅7
+0.00%
$ 15,575 $ 3,357
Dec 2, 8 AM $ 0.0₅701
+0.00%
$ 15,597 $ 2,952
Dec 2, 1 AM $ 0.0₅82
+0.00%
$ 18,245 $ 351
Dec 2, 12 AM $ 0.0₅82
+0.00%
$ 18,245 $ 351
Dec 1, 11 PM $ 0.0₅82
+0.00%
$ 18,245 $ 367
Dec 1, 10 PM $ 0.0₅82
+0.00%
$ 18,245 $ 367
Dec 1, 9 PM $ 0.0₅82
+0.00%
$ 18,245 $ 367
Dec 1, 8 PM $ 0.0₅82
+0.00%
$ 18,245 $ 367
Dec 1, 7 PM $ 0.0₅82
+0.00%
$ 18,245 $ 367
Dec 1, 6 PM $ 0.0₅82
+0.00%
$ 18,245 $ 489
Dec 1, 5 PM $ 0.0₅82
+0.00%
$ 18,245 $ 503
Dec 1, 4 PM $ 0.0₅82
+0.00%
$ 18,245 $ 503
Dec 1, 3 PM $ 0.0₅82
+0.00%
$ 18,245 $ 503
Dec 1, 2 PM $ 0.0₅82
+0.00%
$ 18,245 $ 503
Dec 1, 1 PM $ 0.0₅82
+0.00%
$ 18,245 $ 523
Dec 1, 12 PM $ 0.0₅82
+0.00%
$ 18,245 $ 523
Dec 1, 11 AM $ 0.0₅82
+0.00%
$ 18,245 $ 523
Dec 1, 10 AM $ 0.0₅82
+0.00%
$ 18,245 $ 523
Dec 1, 9 AM $ 0.0₅82
+0.00%
$ 18,245 $ 523
Dec 1, 8 AM $ 0.0₅82
+2.50%
$ 18,245 $ 523