WorkQuest Token Historical Data

WQT Page 34
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₅8
+2.56%
$ 17,800 $ 474
Dec 1, 6 AM $ 0.0₅78
+0.00%
$ 17,355 $ 2,776
Dec 1, 5 AM $ 0.0₅78
+0.00%
$ 17,355 $ 2,776
Dec 1, 4 AM $ 0.0₅78
+0.00%
$ 17,355 $ 2,776
Dec 1, 3 AM $ 0.0₅78
+0.00%
$ 17,355 $ 2,776
Dec 1, 2 AM $ 0.0₅78
+0.00%
$ 17,355 $ 2,776
Dec 1, 1 AM $ 0.0₅78
+0.00%
$ 17,355 $ 2,776
Dec 1, 12 AM $ 0.0₅78
-2.50%
$ 17,355 $ 2,776
Nov 30, 6 PM $ 0.0₅72
+2.86%
$ 16,020 $ 2,638
Nov 30, 5 PM $ 0.0₅7
+0.00%
$ 15,575 $ 2,624
Nov 30, 4 PM $ 0.0₅7
+0.00%
$ 15,575 $ 2,747
Nov 30, 3 PM $ 0.0₅7
+0.00%
$ 15,575 $ 2,747
Nov 30, 2 PM $ 0.0₅7
-2.78%
$ 15,575 $ 2,747
Nov 30, 1 PM $ 0.0₅72
+0.00%
$ 16,020 $ 2,726
Nov 30, 7 AM $ 0.0₅648
+0.00%
$ 14,418 $ 4,343
Nov 30, 6 AM $ 0.0₅648
+0.00%
$ 14,418 $ 2,268
Nov 30, 5 AM $ 0.0₅648
+0.00%
$ 14,418 $ 2,268
Nov 30, 4 AM $ 0.0₅648
+0.00%
$ 14,418 $ 2,268
Nov 30, 3 AM $ 0.0₅648
+0.00%
$ 14,418 $ 2,268
Nov 30, 2 AM $ 0.0₅648
+0.00%
$ 14,418 $ 2,268
Nov 30, 1 AM $ 0.0₅648
+0.00%
$ 14,418 $ 2,268
Nov 30, 12 AM $ 0.0₅648
+0.00%
$ 14,418 $ 2,268
Nov 29, 11 PM $ 0.0₅648
+0.00%
$ 14,418 $ 2,268
Nov 29, 10 PM $ 0.0₅648
+0.00%
$ 14,753 $ 2,268
Nov 29, 9 PM $ 0.0₅648
+0.00%
$ 14,753 $ 2,268
Nov 29, 8 PM $ 0.0₅648
+0.00%
$ 14,753 $ 2,268
Nov 29, 7 PM $ 0.0₅648
+0.00%
$ 14,753 $ 2,268
Nov 29, 6 PM $ 0.0₅648
+0.00%
$ 14,753 $ 2,268
Nov 29, 5 PM $ 0.0₅648
+6.23%
$ 14,753 $ 2,268
Nov 29, 4 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,355
Nov 29, 3 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,355
Nov 29, 2 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,355
Nov 29, 1 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,355
Nov 29, 12 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,355
Nov 29, 11 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,355
Nov 29, 10 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,355
Nov 29, 9 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,355
Nov 29, 8 AM $ 0.0₅61
+0.00%
$ 13,888 $ 5,048
Nov 29, 7 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 29, 6 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 29, 5 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 29, 4 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 29, 3 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 29, 2 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 29, 1 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 29, 12 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 28, 11 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 28, 10 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 28, 9 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 28, 8 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299