WorkQuest Token Historical Data

WQT Page 35
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 28, 6 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 28, 5 PM $ 0.0₅61
+0.00%
$ 13,888 $ 3,299
Nov 28, 4 PM $ 0.0₅61
+0.00%
$ 13,888 $ 2,089
Nov 28, 3 PM $ 0.0₅61
+0.00%
$ 13,888 $ 2,089
Nov 28, 2 PM $ 0.0₅61
+0.00%
$ 13,888 $ 2,089
Nov 28, 1 PM $ 0.0₅61
+0.00%
$ 13,888 $ 2,509
Nov 28, 12 PM $ 0.0₅61
+0.00%
$ 13,888 $ 2,509
Nov 28, 11 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,158
Nov 28, 10 AM $ 0.0₅61
+0.00%
$ 13,888 $ 4,523
Nov 28, 9 AM $ 0.0₅61
+0.00%
$ 13,888 $ 5,563
Nov 28, 8 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,869
Nov 28, 7 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,474
Nov 28, 6 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,474
Nov 28, 5 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,474
Nov 28, 4 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,474
Nov 28, 3 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,474
Nov 28, 2 AM $ 0.0₅61
+0.00%
$ 13,888 $ 3,474
Nov 17, 9 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 8 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 7 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 6 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 5 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 4 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 3 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 2 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 1 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 12 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 11 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 10 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,271
Nov 17, 9 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,319
Nov 17, 8 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,846
Nov 17, 7 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 17, 6 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 17, 5 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 17, 4 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 17, 3 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 17, 2 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 17, 1 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 17, 12 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 16, 11 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 16, 10 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 16, 9 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 16, 8 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 16, 7 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,572
Nov 16, 6 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582
Nov 16, 5 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582
Nov 16, 4 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582
Nov 16, 3 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582
Nov 16, 2 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582