WorkQuest Token Historical Data

WQT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582
Nov 16, 12 PM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582
Nov 16, 11 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582
Nov 16, 10 AM $ 0.0₅999
+0.00%
$ 22,744 $ 3,582
Nov 16, 9 AM $ 0.0₅999
+0.00%
$ 22,744 $ 7,135
Nov 16, 8 AM $ 0.0₅999
-0.10%
$ 22,744 $ 5,116
Nov 16, 7 AM $ 0.00001
+0.00%
$ 22,767 $ 4,093
Nov 16, 6 AM $ 0.00001
+0.00%
$ 22,767 $ 4,093
Nov 16, 5 AM $ 0.00001
+0.00%
$ 22,767 $ 4,093
Nov 16, 4 AM $ 0.00001
+0.00%
$ 22,767 $ 4,093
Nov 16, 3 AM $ 0.00001
+0.00%
$ 22,767 $ 4,093
Nov 16, 2 AM $ 0.00001
+0.00%
$ 22,767 $ 4,093
Nov 16, 1 AM $ 0.00001
+0.00%
$ 22,767 $ 4,093
Nov 15, 7 PM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 6 PM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 5 PM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 4 PM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 3 PM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 2 PM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 1 PM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 12 PM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 11 AM $ 0.0000115
+0.00%
$ 26,182 $ 4,082
Nov 15, 10 AM $ 0.0000115
-0.86%
$ 26,182 $ 7,773
Nov 15, 9 AM $ 0.0000116
-0.77%
$ 26,409 $ 5,147
Nov 15, 8 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 15, 7 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 15, 6 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 15, 5 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 15, 4 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 15, 3 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 15, 2 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 15, 1 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 15, 12 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,641
Nov 14, 11 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 10 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 9 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 8 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 7 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 6 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 5 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 4 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 3 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 2 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 1 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 12 PM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 11 AM $ 0.0000117
+0.00%
$ 26,614 $ 4,743
Nov 14, 10 AM $ 0.0000107
+0.00%
$ 24,360 $ 102
Nov 14, 9 AM $ 0.0000107
+0.00%
$ 24,360 $ 102
Nov 14, 8 AM $ 0.0000107
+0.00%
$ 24,360 $ 102
Nov 14, 7 AM $ 0.0000107
+0.00%
$ 24,360 $ 102