WorkQuest Token Historical Data

WQT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0000107
+0.00%
$ 24,360 $ 4,941
Nov 14, 5 AM $ 0.0000107
+0.00%
$ 24,360 $ 4,941
Nov 14, 4 AM $ 0.0000107
+0.00%
$ 24,360 $ 4,941
Nov 14, 12 AM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 11 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 10 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 9 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 8 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 7 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 6 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 5 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 4 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 3 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 2 PM $ 0.0000117
+0.00%
$ 26,637 $ 4,838
Nov 13, 1 PM $ 0.0000117
+0.00%
$ 26,637 $ 7,081
Nov 13, 7 AM $ 0.0000102
-0.49%
$ 23,222 $ 9,256
Nov 13, 6 AM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 13, 5 AM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 13, 4 AM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 13, 3 AM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 13, 2 AM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 13, 1 AM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 13, 12 AM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 12, 11 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 12, 10 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,904
Nov 12, 9 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,969
Nov 12, 8 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,969
Nov 12, 7 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,969
Nov 12, 6 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,969
Nov 12, 5 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,969
Nov 12, 4 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,981
Nov 12, 3 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,981
Nov 12, 2 PM $ 0.0000102
+0.00%
$ 23,336 $ 4,981
Nov 12, 1 PM $ 0.0000102
+2.50%
$ 23,336 $ 4,541
Nov 12, 12 PM $ 0.00001
+0.00%
$ 22,767 $ 77
Nov 12, 11 AM $ 0.00001
+0.00%
$ 22,767 $ 77
Nov 12, 10 AM $ 0.00001
+0.00%
$ 22,767 $ 101
Nov 12, 9 AM $ 0.00001
+0.00%
$ 22,767 $ 488
Nov 12, 8 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 12, 7 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 12, 6 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 12, 5 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 12, 4 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 12, 3 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 12, 2 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 12, 1 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 12, 12 AM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 11, 11 PM $ 0.00001
+0.00%
$ 22,767 $ 547
Nov 11, 10 PM $ 0.0₅923
+0.00%
$ 21,014 $ 481
Nov 11, 9 PM $ 0.0₅923
+0.00%
$ 21,014 $ 481