WorkQuest Token Historical Data

WQT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₅923
+0.00%
$ 21,014 $ 481
Nov 11, 7 PM $ 0.0₅923
+0.00%
$ 21,014 $ 481
Nov 11, 6 PM $ 0.0₅923
+0.00%
$ 21,014 $ 493
Nov 11, 5 PM $ 0.0₅923
+0.00%
$ 21,014 $ 493
Nov 11, 4 PM $ 0.0₅923
+0.00%
$ 21,014 $ 734
Nov 11, 10 AM $ 0.0000106
+0.00%
$ 24,110 $ 584
Nov 11, 9 AM $ 0.0000106
-3.73%
$ 24,110 $ 584
Nov 11, 8 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 11, 7 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 11, 6 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 11, 5 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 11, 4 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 11, 3 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 11, 2 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 11, 1 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 11, 12 AM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 10, 11 PM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 10, 10 PM $ 0.000011
+0.00%
$ 25,043 $ 3,288
Nov 10, 4 PM $ 0.000015
+0.00%
$ 34,150 $ 2,826
Nov 10, 3 PM $ 0.000015
+0.00%
$ 34,150 $ 2,826
Nov 10, 2 PM $ 0.000015
+0.00%
$ 34,150 $ 2,826
Nov 10, 12 PM $ 0.000017
+0.00%
$ 38,703 $ 2,797
Nov 10, 9 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 8 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 7 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 6 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 5 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 4 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 3 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 2 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 1 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 10, 12 AM $ 0.000016
+0.00%
$ 36,404 $ 3,565
Nov 9, 9 PM $ 0.0000145
+0.00%
$ 33,012 $ 3,666
Nov 9, 8 PM $ 0.0000145
+0.00%
$ 33,012 $ 3,666
Nov 9, 7 PM $ 0.0000155
+0.00%
$ 35,288 $ 3,963
Nov 9, 6 PM $ 0.0000155
+0.00%
$ 35,288 $ 3,963
Nov 9, 5 PM $ 0.0000155
+0.00%
$ 35,288 $ 3,963
Nov 9, 4 PM $ 0.0000155
+0.00%
$ 35,288 $ 4,547
Nov 9, 3 PM $ 0.0000155
+0.00%
$ 35,288 $ 5,691
Nov 9, 2 PM $ 0.0000155
+0.00%
$ 35,288 $ 5,691
Nov 9, 1 PM $ 0.0000155
+3.33%
$ 35,288 $ 5,691
Nov 9, 12 PM $ 0.000015
+0.00%
$ 34,150 $ 5,679
Nov 9, 11 AM $ 0.000015
+0.00%
$ 34,150 $ 5,679
Nov 9, 10 AM $ 0.000015
+0.00%
$ 34,150 $ 5,679
Nov 9, 9 AM $ 0.000015
+0.07%
$ 34,150 $ 3,973
Nov 9, 8 AM $ 0.000015
+0.00%
$ 34,127 $ 3,819
Nov 9, 7 AM $ 0.000015
+0.00%
$ 34,127 $ 4,063
Nov 9, 6 AM $ 0.000015
+0.00%
$ 34,127 $ 4,063
Nov 9, 5 AM $ 0.000015
+0.00%
$ 34,127 $ 4,063
Nov 9, 4 AM $ 0.000015
+0.00%
$ 34,127 $ 4,063