WorkQuest Token Historical Data

WQT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000015
+0.00%
$ 34,127 $ 4,063
Nov 9, 2 AM $ 0.000015
+0.00%
$ 34,127 $ 4,063
Nov 9, 1 AM $ 0.000015
+0.00%
$ 34,127 $ 4,063
Nov 8, 7 PM $ 0.000017
+0.00%
$ 38,703 $ 3,643
Nov 8, 6 PM $ 0.000017
+0.00%
$ 38,703 $ 3,643
Nov 8, 5 PM $ 0.000017
+0.00%
$ 38,703 $ 3,664
Nov 8, 4 PM $ 0.000017
+0.00%
$ 38,703 $ 3,630
Nov 8, 3 PM $ 0.000017
+0.00%
$ 38,703 $ 1,937
Nov 8, 2 PM $ 0.000017
+0.00%
$ 38,703 $ 1,937
Nov 8, 1 PM $ 0.000017
+0.00%
$ 38,703 $ 1,937
Nov 8, 12 PM $ 0.000017
+0.00%
$ 38,703 $ 1,937
Nov 8, 11 AM $ 0.000017
+0.00%
$ 38,703 $ 1,937
Nov 8, 8 AM $ 0.000016
+0.00%
$ 36,540 $ 140
Nov 8, 7 AM $ 0.000016
+0.00%
$ 36,540 $ 822
Nov 8, 6 AM $ 0.000016
+0.00%
$ 36,540 $ 4,083
Nov 8, 5 AM $ 0.000016
+0.00%
$ 36,540 $ 4,083
Nov 8, 4 AM $ 0.000016
+0.00%
$ 36,540 $ 4,083
Nov 8, 3 AM $ 0.000016
+0.00%
$ 36,540 $ 4,083
Nov 8, 2 AM $ 0.000016
+0.00%
$ 36,540 $ 4,083
Nov 8, 1 AM $ 0.000016
+0.00%
$ 36,540 $ 4,083
Nov 8, 12 AM $ 0.000016
+0.00%
$ 36,540 $ 4,111
Nov 7, 11 PM $ 0.000016
+0.00%
$ 36,540 $ 4,111
Nov 7, 10 PM $ 0.000016
+0.00%
$ 36,540 $ 4,111
Nov 7, 9 PM $ 0.000016
+0.00%
$ 36,540 $ 4,111
Nov 7, 8 PM $ 0.000016
+0.00%
$ 36,540 $ 4,111
Nov 7, 7 PM $ 0.000016
+0.00%
$ 36,540 $ 4,135
Nov 7, 6 PM $ 0.000016
+0.00%
$ 36,540 $ 4,170
Nov 7, 5 PM $ 0.000016
-5.59%
$ 36,540 $ 4,182
Nov 7, 4 PM $ 0.000017
+0.00%
$ 38,703 $ 4,183
Nov 7, 3 PM $ 0.000017
+0.00%
$ 38,703 $ 4,298
Nov 7, 2 PM $ 0.000017
+0.00%
$ 38,703 $ 4,457
Nov 7, 1 PM $ 0.000017
+0.00%
$ 38,703 $ 4,471
Nov 7, 12 PM $ 0.000017
+0.00%
$ 38,703 $ 4,471
Nov 7, 11 AM $ 0.000017
+0.00%
$ 38,703 $ 4,489
Nov 7, 10 AM $ 0.000017
+0.00%
$ 38,703 $ 4,700
Nov 7, 9 AM $ 0.000017
+0.00%
$ 38,703 $ 4,700
Nov 7, 8 AM $ 0.000017
+0.00%
$ 38,703 $ 4,700
Nov 7, 7 AM $ 0.000017
-3.74%
$ 38,703 $ 4,091
Nov 7, 6 AM $ 0.0000177
+0.00%
$ 40,206 $ 5,056
Nov 7, 5 AM $ 0.0000177
+0.00%
$ 40,206 $ 5,056
Nov 7, 4 AM $ 0.0000177
+0.00%
$ 40,206 $ 5,056
Nov 7, 3 AM $ 0.0000177
+0.00%
$ 40,206 $ 5,056
Nov 7, 2 AM $ 0.0000177
+0.00%
$ 40,206 $ 5,056
Nov 7, 1 AM $ 0.0000177
+3.88%
$ 40,206 $ 5,056
Nov 7, 12 AM $ 0.000017
+0.00%
$ 38,703 $ 5,029
Nov 6, 11 PM $ 0.000017
+0.00%
$ 38,703 $ 5,029
Nov 6, 10 PM $ 0.000017
+0.00%
$ 38,703 $ 5,029
Nov 6, 9 PM $ 0.000017
+0.00%
$ 38,703 $ 5,029
Nov 6, 8 PM $ 0.000017
+0.00%
$ 38,703 $ 5,029
Nov 6, 7 PM $ 0.0000173
+0.00%
$ 39,386 $ 4,969