WorkQuest Token Historical Data

WQT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0000173
-5.46%
$ 39,386 $ 4,969
Nov 6, 11 AM $ 0.000029
-3.43%
$ 66,023 $ 4,689
Nov 6, 10 AM $ 0.00003
+0.00%
$ 68,368 $ 4,358
Nov 6, 9 AM $ 0.00003
+0.00%
$ 68,368 $ 4,391
Nov 6, 8 AM $ 0.00003
+0.00%
$ 68,368 $ 4,530
Nov 6, 7 AM $ 0.00003
+0.00%
$ 68,368 $ 4,492
Nov 6, 6 AM $ 0.00003
+0.00%
$ 68,368 $ 632
Nov 6, 5 AM $ 0.00003
+0.00%
$ 68,368 $ 692
Nov 6, 4 AM $ 0.00003
+0.00%
$ 68,368 $ 692
Nov 6, 3 AM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 6, 2 AM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 6, 1 AM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 6, 12 AM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 5, 11 PM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 5, 10 PM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 5, 9 PM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 5, 8 PM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 5, 7 PM $ 0.00003
+0.00%
$ 68,368 $ 702
Nov 5, 6 PM $ 0.00003
+0.00%
$ 68,368 $ 732
Nov 5, 5 PM $ 0.00003
+0.00%
$ 68,368 $ 732
Nov 5, 4 PM $ 0.00003
+0.00%
$ 68,368 $ 732
Nov 5, 3 PM $ 0.00003
+0.00%
$ 68,368 $ 732
Nov 5, 2 PM $ 0.00003
+0.00%
$ 68,368 $ 732
Nov 5, 1 PM $ 0.00003
+0.10%
$ 68,368 $ 1,382
Nov 5, 12 PM $ 0.00003
+0.00%
$ 68,300 $ 1,499
Nov 5, 11 AM $ 0.00003
+0.00%
$ 68,300 $ 1,833
Nov 5, 10 AM $ 0.00003
+0.00%
$ 68,300 $ 1,806
Nov 5, 4 AM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 5, 3 AM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 5, 2 AM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 5, 1 AM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 5, 12 AM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 4, 11 PM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 4, 10 PM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 4, 9 PM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 4, 8 PM $ 0.0000373
+0.00%
$ 84,897 $ 5,781
Nov 4, 7 PM $ 0.0000373
-2.56%
$ 84,897 $ 5,781
Nov 4, 6 PM $ 0.0000383
+0.00%
$ 87,128 $ 5,751
Nov 4, 12 PM $ 0.000049
+0.00%
$ 111,556 $ 4,617
Nov 4, 11 AM $ 0.000049
+0.00%
$ 111,556 $ 4,617
Nov 4, 10 AM $ 0.000049
+0.00%
$ 111,556 $ 4,617
Nov 4, 9 AM $ 0.0000531
+0.00%
$ 120,891 $ 5,532
Nov 4, 8 AM $ 0.0000531
+0.00%
$ 120,891 $ 7,117
Nov 4, 7 AM $ 0.0000531
+0.00%
$ 120,891 $ 8,828
Nov 4, 6 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 4, 5 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 4, 4 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 4, 3 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 4, 2 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 4, 1 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362