WorkQuest Token Historical Data

WQT Page 41
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 11 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 10 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 9 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 8 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 7 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 6 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 5 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 4 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 3 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 2 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 1 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 12 PM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 11 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 10 AM $ 0.0000531
+0.00%
$ 120,891 $ 4,362
Nov 3, 9 AM $ 0.0000531
+0.00%
$ 120,891 $ 6,527
Nov 3, 8 AM $ 0.0000531
+0.15%
$ 120,891 $ 3,876
Nov 3, 7 AM $ 0.000053
+0.00%
$ 120,709 $ 2,165
Nov 3, 6 AM $ 0.000053
+0.00%
$ 120,709 $ 2,165
Nov 3, 5 AM $ 0.000053
+0.00%
$ 120,709 $ 2,165
Nov 3, 4 AM $ 0.000053
+0.00%
$ 120,709 $ 2,165
Nov 3, 3 AM $ 0.000053
+0.00%
$ 120,709 $ 2,165
Nov 3, 2 AM $ 0.000053
+0.00%
$ 120,709 $ 2,165
Nov 3, 1 AM $ 0.000053
+0.00%
$ 120,709 $ 2,226
Nov 3, 12 AM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 11 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 10 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 9 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 8 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 7 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 6 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 5 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 4 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 3 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 2 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 1 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 12 PM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 11 AM $ 0.000053
+0.00%
$ 120,709 $ 2,240
Nov 2, 10 AM $ 0.000053
-1.81%
$ 120,709 $ 2,240
Nov 2, 9 AM $ 0.0000535
+0.00%
$ 121,756 $ 75
Nov 2, 8 AM $ 0.0000535
+0.00%
$ 121,756 $ 4,266
Nov 2, 7 AM $ 0.0000535
+0.00%
$ 121,756 $ 4,266
Nov 2, 1 AM $ 0.00005
+0.00%
$ 113,833 $ 4,190
Nov 2, 12 AM $ 0.00005
+0.00%
$ 113,833 $ 4,190
Nov 1, 11 PM $ 0.00005
+0.00%
$ 113,833 $ 4,190
Nov 1, 10 PM $ 0.00005
+0.00%
$ 113,069 $ 4,190
Nov 1, 9 PM $ 0.00005
+0.00%
$ 113,069 $ 4,190
Nov 1, 8 PM $ 0.00005
+0.00%
$ 113,069 $ 4,190
Nov 1, 7 PM $ 0.00005
+0.00%
$ 113,069 $ 4,190
Nov 1, 6 PM $ 0.00005
+0.00%
$ 113,069 $ 4,190