WorkQuest Token Historical Data

WQT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00005
+0.00%
$ 113,069 $ 4,321
Nov 1, 4 PM $ 0.00005
+0.00%
$ 113,069 $ 4,321
Nov 1, 3 PM $ 0.00005
+0.00%
$ 113,069 $ 4,563
Nov 1, 9 AM $ 0.000045
+2.90%
$ 101,762 $ 6,797
Nov 1, 8 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,431
Nov 1, 7 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,431
Nov 1, 6 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,497
Nov 1, 5 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,497
Nov 1, 4 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,497
Nov 1, 3 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,497
Nov 1, 2 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,497
Nov 1, 1 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,913
Nov 1, 12 AM $ 0.0000437
+0.00%
$ 98,890 $ 6,913
Oct 31, 11 PM $ 0.0000437
+0.00%
$ 98,890 $ 6,913
Oct 31, 10 PM $ 0.0000437
+0.00%
$ 98,890 $ 6,913
Oct 31, 9 PM $ 0.0000437
+0.00%
$ 98,890 $ 6,913
Oct 31, 8 PM $ 0.0000437
+0.00%
$ 98,890 $ 6,913
Oct 31, 7 PM $ 0.0000437
+0.00%
$ 98,890 $ 6,913
Oct 31, 6 PM $ 0.0000437
-3.27%
$ 98,890 $ 6,913
Oct 31, 5 PM $ 0.0000452
+0.00%
$ 102,237 $ 6,782
Oct 31, 4 PM $ 0.0000452
+0.00%
$ 102,237 $ 6,782
Oct 31, 10 AM $ 0.0000371
+0.00%
$ 83,829 $ 6,025
Oct 31, 9 AM $ 0.0000371
+0.16%
$ 83,829 $ 3,506
Oct 31, 8 AM $ 0.000037
+0.00%
$ 83,693 $ 523
Oct 31, 7 AM $ 0.000037
+0.00%
$ 83,693 $ 538
Oct 31, 1 AM $ 0.0000301
+0.00%
$ 68,090 $ 87
Oct 31, 12 AM $ 0.0000301
+0.00%
$ 68,090 $ 87
Oct 30, 11 PM $ 0.0000301
+0.00%
$ 68,090 $ 87
Oct 30, 10 PM $ 0.0000301
+0.00%
$ 68,090 $ 87
Oct 30, 9 PM $ 0.0000301
+0.00%
$ 68,090 $ 87
Oct 30, 8 PM $ 0.0000301
+0.00%
$ 68,090 $ 216
Oct 30, 7 PM $ 0.0000301
+0.00%
$ 68,090 $ 228
Oct 30, 6 PM $ 0.0000301
+0.00%
$ 68,090 $ 229
Oct 30, 5 PM $ 0.0000301
+0.00%
$ 68,090 $ 229
Oct 30, 4 PM $ 0.0000301
+0.00%
$ 68,090 $ 229
Oct 30, 3 PM $ 0.0000301
+0.00%
$ 68,090 $ 229
Oct 30, 2 PM $ 0.0000301
+0.00%
$ 68,090 $ 229
Oct 30, 1 PM $ 0.0000301
+0.00%
$ 68,090 $ 229
Oct 30, 12 PM $ 0.0000324
+0.00%
$ 73,381 $ 209
Oct 30, 11 AM $ 0.0000324
+0.00%
$ 73,381 $ 209
Oct 30, 10 AM $ 0.0000324
+0.00%
$ 73,381 $ 209
Oct 30, 9 AM $ 0.0000324
+0.00%
$ 73,381 $ 209
Oct 30, 9 AM $ 0.0000324
+0.00%
$ 73,381 $ 209
Oct 30, 9 AM $ 0.0000324
+0.00%
$ 73,381 $ 209
Oct 30, 9 AM $ 0.0000324
+0.00%
$ 73,381 $ 209
Oct 30, 8 AM $ 0.0000324
-9.51%
$ 73,381 $ 5,943
Oct 30, 8 AM $ 0.0000324
-9.51%
$ 73,381 $ 5,943
Oct 30, 8 AM $ 0.0000324
-9.51%
$ 73,381 $ 5,943
Oct 30, 8 AM $ 0.0000324
-9.51%
$ 73,381 $ 5,943
Oct 30, 7 AM $ 0.0000359
+0.00%
$ 81,093 $ 5,928