WorkQuest Token Historical Data

WQT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000299
+3.63%
$ 2,515 $ 48,627
Feb 24, 2025 $ 0.0000288
-1.92%
$ 2,427 $ 50,833
Feb 23, 2025 $ 0.0000294
+2.27%
$ 2,475 $ 67,321
Feb 22, 2025 $ 0.0000288
+0.92%
$ 2,420 $ 52,073
Feb 21, 2025 $ 0.0000285
-1.89%
$ 2,398 $ 62,298
Feb 20, 2025 $ 0.0000289
+2.30%
$ 2,431 $ 64,766
Feb 19, 2025 $ 0.0000282
+4.40%
$ 2,376 $ 51,121
Feb 18, 2025 $ 0.0000271
-14.21%
$ 2,276 $ 29,933
Feb 17, 2025 $ 0.000039
+18.84%
$ 3,281 $ 18,190
Feb 16, 2025 $ 0.0000328
-0.53%
$ 2,761 $ 64,925
Feb 15, 2025 $ 0.000033
+3.64%
$ 2,776 $ 57,422
Feb 14, 2025 $ 0.0000318
+20.68%
$ 2,678 $ 48,828
Feb 13, 2025 $ 0.0000262
+1.88%
$ 2,208 $ 60,641
Feb 12, 2025 $ 0.0000258
+4.20%
$ 2,167 $ 46,819
Feb 11, 2025 $ 0.0000247
+2.90%
$ 2,080 $ 62,416
Feb 10, 2025 $ 0.000024
-1.52%
$ 2,021 $ 47,806
Feb 9, 2025 $ 0.0000244
-0.95%
$ 2,052 $ 63,978
Feb 8, 2025 $ 0.0000246
-8.84%
$ 2,072 $ 45,740
Feb 7, 2025 $ 0.000027
-6.03%
$ 2,273 $ 63,884
Feb 6, 2025 $ 0.0000288
+0.07%
$ 2,419 $ 48,545
Feb 5, 2025 $ 0.0000287
+1.14%
$ 2,417 $ 79,814
Feb 4, 2025 $ 0.0000284
-4.25%
$ 2,390 $ 62,148
Feb 3, 2025 $ 0.0000297
-8.83%
$ 2,496 $ 73,516
Feb 2, 2025 $ 0.0000325
-17.34%
$ 2,738 $ 44,624
Feb 1, 2025 $ 0.0000394
-6.10%
$ 3,313 $ 36,975
Jan 31, 2025 $ 0.0000419
-7.28%
$ 3,528 $ 56,406
Jan 30, 2025 $ 0.0000452
-4.56%
$ 3,805 $ 97,487
Jan 29, 2025 $ 0.0000477
-0.77%
$ 4,010 $ 45,986
Jan 28, 2025 $ 0.000048
-8.40%
$ 4,041 $ 68,512
Jan 27, 2025 $ 0.0000534
+6.66%
$ 4,490 $ 50,497
Jan 26, 2025 $ 0.00005
+10.74%
$ 4,210 $ 52,279
Jan 25, 2025 $ 0.0000452
+5.66%
$ 3,802 $ 68,308
Jan 24, 2025 $ 0.0000428
+6.91%
$ 3,598 $ 47,490
Jan 23, 2025 $ 0.00004
+6.77%
$ 3,366 $ 12,324
Jan 22, 2025 $ 0.0000375
-3.04%
$ 3,152 $ 50,812
Jan 21, 2025 $ 0.0000386
-5.85%
$ 3,251 $ 60,997
Jan 20, 2025 $ 0.000041
-3.73%
$ 3,453 $ 48,814
Jan 19, 2025 $ 0.0000426
+22.77%
$ 3,587 $ 62,331
Jan 18, 2025 $ 0.0000347
-18.68%
$ 2,922 $ 50,856
Jan 17, 2025 $ 0.0000427
-1.46%
$ 3,593 $ 62,982
Jan 16, 2025 $ 0.0000433
-19.49%
$ 3,646 $ 49,866
Jan 15, 2025 $ 0.0000538
+19.02%
$ 4,528 $ 63,984
Jan 14, 2025 $ 0.0000452
+10.29%
$ 3,805 $ 46,463
Jan 13, 2025 $ 0.000041
-18.08%
$ 3,450 $ 11,965
Jan 12, 2025 $ 0.0000527
+8.91%
$ 4,436 $ 47,320
Jan 11, 2025 $ 0.000048
+7.58%
$ 4,041 $ 62,870
Jan 10, 2025 $ 0.0000446
+9.29%
$ 3,756 $ 47,417
Jan 9, 2025 $ 0.0000403
-1.57%
$ 3,393 $ 62,672
Jan 8, 2025 $ 0.000041
+7.82%
$ 3,447 $ 34,860
Jan 7, 2025 $ 0.000038
-3.94%
$ 3,197 $ 11,952