Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0000288
+4.28%
$2,424 $59,633
Mar 1, 2025 $0.0000276
+1.40%
$2,325 $50,327
Feb 28, 2025 $0.0000278
-4.12%
$2,337 $62,218
Feb 27, 2025 $0.0000295
+2.47%
$2,480 $47,198
Feb 26, 2025 $0.0000288
-3.76%
$2,421 $71,041
Feb 25, 2025 $0.0000299
+3.63%
$2,515 $48,627
Feb 24, 2025 $0.0000288
-1.92%
$2,427 $50,833
Feb 23, 2025 $0.0000294
+2.27%
$2,475 $67,321
Feb 22, 2025 $0.0000288
+0.92%
$2,420 $52,073
Feb 21, 2025 $0.0000285
-1.89%
$2,398 $62,298
Feb 20, 2025 $0.0000289
+2.30%
$2,431 $64,766
Feb 19, 2025 $0.0000282
+4.40%
$2,376 $51,121
Feb 18, 2025 $0.0000271
-14.21%
$2,276 $29,933
Feb 17, 2025 $0.000039
+18.84%
$3,281 $18,190
Feb 16, 2025 $0.0000328
-0.53%
$2,761 $64,925
Feb 15, 2025 $0.000033
+3.64%
$2,776 $57,422
Feb 14, 2025 $0.0000318
+20.68%
$2,678 $48,828
Feb 13, 2025 $0.0000262
+1.88%
$2,208 $60,641
Feb 12, 2025 $0.0000258
+4.20%
$2,167 $46,819
Feb 11, 2025 $0.0000247
+2.90%
$2,080 $62,416
Feb 10, 2025 $0.000024
-1.52%
$2,021 $47,806
Feb 9, 2025 $0.0000244
-0.95%
$2,052 $63,978
Feb 8, 2025 $0.0000246
-8.84%
$2,072 $45,740
Feb 7, 2025 $0.000027
-6.03%
$2,273 $63,884
Feb 6, 2025 $0.0000288
+0.07%
$2,419 $48,545
Feb 5, 2025 $0.0000287
+1.14%
$2,417 $79,814
Feb 4, 2025 $0.0000284
-4.25%
$2,390 $62,148
Feb 3, 2025 $0.0000297
-8.83%
$2,496 $73,516
Feb 2, 2025 $0.0000325
-17.34%
$2,738 $44,624
Feb 1, 2025 $0.0000394
-6.10%
$3,313 $36,975
Jan 31, 2025 $0.0000419
-7.28%
$3,528 $56,406
Jan 30, 2025 $0.0000452
-4.56%
$3,805 $97,487
Jan 29, 2025 $0.0000477
-0.77%
$4,010 $45,986
Jan 28, 2025 $0.000048
-8.40%
$4,041 $68,512
Jan 27, 2025 $0.0000534
+6.66%
$4,490 $50,497
Jan 26, 2025 $0.00005
+10.74%
$4,210 $52,279
Jan 25, 2025 $0.0000452
+5.66%
$3,802 $68,308
Jan 24, 2025 $0.0000428
+6.91%
$3,598 $47,490
Jan 23, 2025 $0.00004
+6.77%
$3,366 $12,324
Jan 22, 2025 $0.0000375
-3.04%
$3,152 $50,812
Jan 21, 2025 $0.0000386
-5.85%
$3,251 $60,997
Jan 20, 2025 $0.000041
-3.73%
$3,453 $48,814
Jan 19, 2025 $0.0000426
+22.77%
$3,587 $62,331
Jan 18, 2025 $0.0000347
-18.68%
$2,922 $50,856
Jan 17, 2025 $0.0000427
-1.46%
$3,593 $62,982
Jan 16, 2025 $0.0000433
-19.49%
$3,646 $49,866
Jan 15, 2025 $0.0000538
+19.02%
$4,528 $63,984
Jan 14, 2025 $0.0000452
+10.29%
$3,805 $46,463
Jan 13, 2025 $0.000041
-18.08%
$3,450 $11,965
Jan 12, 2025 $0.0000527
+8.91%
$4,436 $47,320