Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorkQuest Token Historical Data

WQT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.000048
+7.58%
$4,041 $62,870
Jan 10, 2025 $0.0000446
+9.29%
$3,756 $47,417
Jan 9, 2025 $0.0000403
-1.57%
$3,393 $62,672
Jan 8, 2025 $0.000041
+7.82%
$3,447 $34,860
Jan 7, 2025 $0.000038
-3.94%
$3,197 $11,952
Jan 6, 2025 $0.0000396
+6.12%
$3,328 $50,977
Jan 5, 2025 $0.0000373
-29.37%
$3,137 $54,974
Jan 4, 2025 $0.0000529
+4.44%
$4,455 $49,129
Jan 3, 2025 $0.0000507
+1.79%
$4,266 $52,361
Jan 2, 2025 $0.0000498
+5.95%
$4,191 $47,129
Jan 1, 2025 $0.000047
-6.51%
$3,956 $66,369
Dec 31, 2024 $0.0000502
+4.78%
$4,223 $39,143
Dec 30, 2024 $0.0000479
-7.64%
$4,030 $61,542
Dec 29, 2024 $0.0000521
-2.91%
$4,385 $49,301
Dec 28, 2024 $0.0000537
-0.29%
$4,517 $62,986
Dec 27, 2024 $0.0000538
-5.80%
$4,530 $51,819
Dec 26, 2024 $0.000057
-3.99%
$4,798 $65,514
Dec 25, 2024 $0.0000595
-2.17%
$5,010 $40,095
Dec 24, 2024 $0.0000609
+14.62%
$5,122 $61,377
Dec 23, 2024 $0.0000531
-24.66%
$4,468 $47,069
Dec 22, 2024 $0.0000704
+15.01%
$5,926 $62,015
Dec 21, 2024 $0.0000615
-13.79%
$5,172 $47,583
Dec 20, 2024 $0.0000713
-10.31%
$6,000 $62,746
Dec 19, 2024 $0.00008
+35.59%
$6,731 $48,761
Dec 18, 2024 $0.000059
-23.54%
$4,964 $64,373
Dec 17, 2024 $0.0000772
-1.78%
$6,492 $52,425
Dec 16, 2024 $0.0000786
-14.55%
$6,610 $63,612
Dec 15, 2024 $0.0000919
-7.28%
$7,735 $54,337
Dec 14, 2024 $0.0000991
-13.78%
$8,342 $62,427
Dec 13, 2024 $0.00012
+26.50%
$10,097 $53,122
Dec 12, 2024 $0.0000479
+27.05%
$4,028 $63,392
Dec 11, 2024 $0.000036
+10.33%
$3,029 $49,623
Dec 10, 2024 $0.0000326
-2.27%
$2,745 $61,435
Dec 9, 2024 $0.0000334
+1.53%
$2,809 $51,464
Dec 8, 2024 $0.0000329
-6.04%
$2,767 $61,570
Dec 7, 2024 $0.000035
+6.06%
$2,945 $11,074
Dec 6, 2024 $0.000033
-2.70%
$2,777 $11,360
Dec 5, 2024 $0.0000339
-2.42%
$2,854 $50,407
Dec 4, 2024 $0.0000348
+9.56%
$2,924 $61,863
Dec 3, 2024 $0.0000317
-22.83%
$2,669 $48,520
Dec 2, 2024 $0.0000403
+0.27%
$3,392 $61,982
Dec 1, 2024 $0.0000402
-13.25%
$3,383 $49,128
Nov 30, 2024 $0.0000464
+8.00%
$3,900 $61,762
Nov 29, 2024 $0.0000429
+1.46%
$3,611 $47,049
Nov 28, 2024 $0.0000423
+8.18%
$3,559 $51,781
Nov 27, 2024 $0.0000398
+10.69%
$3,353 $51,306
Nov 26, 2024 $0.000035
-25.53%
$2,945 $11,017
Nov 25, 2024 $0.000047
-21.06%
$3,954 $10,542
Nov 24, 2024 $0.0000605
-23.39%
$5,092 $62,330
Nov 23, 2024 $0.000052
-8.54%
$4,375 $46,696