Coinranking
Stride Historical Data
STRD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2024 | $ 1.21 | -4.01% | ||
| Jul 24, 2024 | $ 1.26 | +0.98% | ||
| Jul 23, 2024 | $ 1.25 | -2.12% | ||
| Jul 22, 2024 | $ 1.27 | -7.74% | ||
| Jul 21, 2024 | $ 1.38 | -0.85% | ||
| Jul 20, 2024 | $ 1.4 | -1.31% | ||
| Jul 19, 2024 | $ 1.42 | -0.24% | ||
| Jul 18, 2024 | $ 1.42 | -0.48% | ||
| Jul 17, 2024 | $ 1.43 | -1.47% | ||
| Jul 16, 2024 | $ 1.45 | +7.65% | ||
| Jul 15, 2024 | $ 1.35 | +5.58% | ||
| Jul 14, 2024 | $ 1.27 | +1.46% | ||
| Jul 13, 2024 | $ 1.25 | -1.03% | ||
| Jul 12, 2024 | $ 1.27 | -0.66% | ||
| Jul 11, 2024 | $ 1.28 | -3.31% | ||
| Jul 10, 2024 | $ 1.32 | -0.61% | ||
| Jul 9, 2024 | $ 1.33 | +4.24% | ||
| Jul 8, 2024 | $ 1.28 | +6.74% | ||
| Jul 7, 2024 | $ 1.2 | -5.87% | ||
| Jul 6, 2024 | $ 1.27 | +6.48% | ||
| Jul 5, 2024 | $ 1.19 | -5.37% | ||
| Jul 4, 2024 | $ 1.27 | -4.46% | ||
| Jul 3, 2024 | $ 1.33 | -4.05% | ||
| Jul 2, 2024 | $ 1.39 | -7.60% | ||
| Jul 1, 2024 | $ 1.5 | -7.47% | ||
| Jun 30, 2024 | $ 1.62 | +12.87% | ||
| Jun 29, 2024 | $ 1.44 | -5.77% | ||
| Jun 28, 2024 | $ 1.52 | -1.37% | ||
| Jun 27, 2024 | $ 1.55 | +3.99% | ||
| Jun 26, 2024 | $ 1.49 | +17.76% | ||
| Jun 25, 2024 | $ 1.26 | +2.67% | ||
| Jun 24, 2024 | $ 1.23 | -0.83% | ||
| Jun 23, 2024 | $ 1.24 | +6.88% | ||
| Jun 22, 2024 | $ 1.16 | -6.35% | ||
| Jun 21, 2024 | $ 1.24 | -7.66% | ||
| Jun 20, 2024 | $ 1.34 | -6.68% | ||
| Jun 19, 2024 | $ 1.44 | +5.91% | ||
| Jun 18, 2024 | $ 1.36 | -13.06% | ||
| Jun 17, 2024 | $ 1.56 | -8.22% | ||
| Jun 16, 2024 | $ 1.7 | -4.98% | ||
| Jun 15, 2024 | $ 1.79 | -1.93% | ||
| Jun 14, 2024 | $ 1.82 | +1.69% | ||
| Jun 13, 2024 | $ 1.79 | -3.34% | ||
| Jun 12, 2024 | $ 1.86 | +25.97% | ||
| Jun 11, 2024 | $ 1.47 | -2.56% | ||
| Jun 10, 2024 | $ 1.52 | -5.42% | ||
| Jun 9, 2024 | $ 1.6 | +0.61% | ||
| Jun 8, 2024 | $ 1.59 | -5.77% | ||
| Jun 7, 2024 | $ 1.68 | -3.32% | ||
| Jun 6, 2024 | $ 1.74 | +1.83% | ||