Coinranking
Stride Historical Data
STRD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2024 | $1.12 | +23.34% | ||
| Sep 26, 2024 | $0.909 | +21.96% | ||
| Sep 25, 2024 | $0.745 | -3.68% | ||
| Sep 24, 2024 | $0.773 | +13.08% | ||
| Sep 23, 2024 | $0.671 | +5.88% | ||
| Sep 22, 2024 | $0.634 | -0.24% | ||
| Sep 21, 2024 | $0.635 | -0.54% | ||
| Sep 20, 2024 | $0.638 | +3.54% | ||
| Sep 19, 2024 | $0.615 | -3.40% | ||
| Sep 18, 2024 | $0.637 | -4.07% | ||
| Sep 17, 2024 | $0.663 | +7.64% | ||
| Sep 16, 2024 | $0.611 | -5.24% | ||
| Sep 15, 2024 | $0.645 | +0.99% | ||
| Sep 14, 2024 | $0.639 | -3.03% | ||
| Sep 13, 2024 | $0.659 | +1.44% | ||
| Sep 12, 2024 | $0.651 | +0.73% | ||
| Sep 11, 2024 | $0.646 | -0.55% | ||
| Sep 10, 2024 | $0.65 | -2.31% | ||
| Sep 9, 2024 | $0.664 | +3.32% | ||
| Sep 8, 2024 | $0.643 | +0.85% | ||
| Sep 7, 2024 | $0.638 | +3.30% | ||
| Sep 6, 2024 | $0.617 | -6.74% | ||
| Sep 5, 2024 | $0.663 | -1.42% | ||
| Sep 4, 2024 | $0.671 | +3.52% | ||
| Sep 3, 2024 | $0.649 | -3.60% | ||
| Sep 2, 2024 | $0.663 | -0.05% | ||
| Sep 1, 2024 | $0.664 | -3.37% | ||
| Aug 31, 2024 | $0.684 | -7.43% | ||
| Aug 30, 2024 | $0.738 | +0.98% | ||
| Aug 29, 2024 | $0.731 | -2.52% | ||
| Aug 28, 2024 | $0.751 | -0.16% | ||
| Aug 27, 2024 | $0.751 | -2.69% | ||
| Aug 26, 2024 | $0.773 | -7.04% | ||
| Aug 25, 2024 | $0.832 | +3.09% | ||
| Aug 24, 2024 | $0.807 | -6.23% | ||
| Aug 23, 2024 | $0.86 | +12.73% | ||
| Aug 22, 2024 | $0.763 | +8.80% | ||
| Aug 21, 2024 | $0.701 | -0.04% | ||
| Aug 20, 2024 | $0.702 | +14.31% | ||
| Aug 19, 2024 | $0.616 | +10.43% | ||
| Aug 18, 2024 | $0.552 | -0.43% | ||
| Aug 17, 2024 | $0.554 | +3.53% | ||
| Aug 16, 2024 | $0.536 | +3.95% | ||
| Aug 15, 2024 | $0.516 | -3.20% | ||
| Aug 14, 2024 | $0.533 | -2.28% | ||
| Aug 13, 2024 | $0.545 | +0.81% | ||
| Aug 12, 2024 | $0.54 | -2.70% | ||
| Aug 11, 2024 | $0.555 | -13.45% | ||
| Aug 10, 2024 | $0.641 | +0.84% | ||
| Aug 9, 2024 | $0.635 | -13.17% | ||