Coinranking
Stride Historical Data
STRD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2024 | $0.731 | -5.80% | ||
| Aug 7, 2024 | $0.776 | -1.09% | ||
| Aug 6, 2024 | $0.785 | +3.49% | ||
| Aug 5, 2024 | $0.758 | -13.08% | ||
| Aug 4, 2024 | $0.872 | -2.10% | ||
| Aug 3, 2024 | $0.891 | +0.21% | ||
| Aug 2, 2024 | $0.889 | -2.87% | ||
| Aug 1, 2024 | $0.915 | +5.52% | ||
| Jul 31, 2024 | $0.867 | -8.78% | ||
| Jul 30, 2024 | $0.95 | -16.90% | ||
| Jul 29, 2024 | $1.14 | -5.13% | ||
| Jul 28, 2024 | $1.21 | -2.21% | ||
| Jul 27, 2024 | $1.23 | -2.42% | ||
| Jul 26, 2024 | $1.26 | +4.50% | ||
| Jul 25, 2024 | $1.21 | -4.01% | ||
| Jul 24, 2024 | $1.26 | +0.98% | ||
| Jul 23, 2024 | $1.25 | -2.12% | ||
| Jul 22, 2024 | $1.27 | -7.74% | ||
| Jul 21, 2024 | $1.38 | -0.85% | ||
| Jul 20, 2024 | $1.4 | -1.31% | ||
| Jul 19, 2024 | $1.42 | -0.24% | ||
| Jul 18, 2024 | $1.42 | -0.48% | ||
| Jul 17, 2024 | $1.43 | -1.47% | ||
| Jul 16, 2024 | $1.45 | +7.65% | ||
| Jul 15, 2024 | $1.35 | +5.58% | ||
| Jul 14, 2024 | $1.27 | +1.46% | ||
| Jul 13, 2024 | $1.25 | -1.03% | ||
| Jul 12, 2024 | $1.27 | -0.66% | ||
| Jul 11, 2024 | $1.28 | -3.31% | ||
| Jul 10, 2024 | $1.32 | -0.61% | ||
| Jul 9, 2024 | $1.33 | +4.24% | ||
| Jul 8, 2024 | $1.28 | +6.74% | ||
| Jul 7, 2024 | $1.2 | -5.87% | ||
| Jul 6, 2024 | $1.27 | +6.48% | ||
| Jul 5, 2024 | $1.19 | -5.37% | ||
| Jul 4, 2024 | $1.27 | -4.46% | ||
| Jul 3, 2024 | $1.33 | -4.05% | ||
| Jul 2, 2024 | $1.39 | -7.60% | ||
| Jul 1, 2024 | $1.5 | -7.47% | ||
| Jun 30, 2024 | $1.62 | +12.87% | ||
| Jun 29, 2024 | $1.44 | -5.77% | ||
| Jun 28, 2024 | $1.52 | -1.37% | ||
| Jun 27, 2024 | $1.55 | +3.99% | ||
| Jun 26, 2024 | $1.49 | +17.76% | ||
| Jun 25, 2024 | $1.26 | +2.67% | ||
| Jun 24, 2024 | $1.23 | -0.83% | ||
| Jun 23, 2024 | $1.24 | +6.88% | ||
| Jun 22, 2024 | $1.16 | -6.35% | ||
| Jun 21, 2024 | $1.24 | -7.66% | ||
| Jun 20, 2024 | $1.34 | -6.68% | ||