Coinranking
Stride Historical Data
STRD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2024 | $1.44 | +5.91% | ||
| Jun 18, 2024 | $1.36 | -13.06% | ||
| Jun 17, 2024 | $1.56 | -8.22% | ||
| Jun 16, 2024 | $1.7 | -4.98% | ||
| Jun 15, 2024 | $1.79 | -1.93% | ||
| Jun 14, 2024 | $1.82 | +1.69% | ||
| Jun 13, 2024 | $1.79 | -3.34% | ||
| Jun 12, 2024 | $1.86 | +25.97% | ||
| Jun 11, 2024 | $1.47 | -2.56% | ||
| Jun 10, 2024 | $1.52 | -5.42% | ||
| Jun 9, 2024 | $1.6 | +0.61% | ||
| Jun 8, 2024 | $1.59 | -5.77% | ||
| Jun 7, 2024 | $1.68 | -3.32% | ||
| Jun 6, 2024 | $1.74 | +1.83% | ||
| Jun 5, 2024 | $1.71 | +6.16% | ||
| Jun 4, 2024 | $1.61 | +0.64% | ||
| Jun 3, 2024 | $1.61 | +4.24% | ||
| Jun 2, 2024 | $1.54 | +4.72% | ||
| Jun 1, 2024 | $1.72 | +21.42% | ||
| May 31, 2024 | $1.41 | -7.06% | ||
| May 30, 2024 | $1.51 | -9.11% | ||
| May 29, 2024 | $1.66 | +9.15% | ||
| May 28, 2024 | $1.52 | -5.87% | ||
| May 27, 2024 | $1.61 | +2.72% | ||
| May 26, 2024 | $1.57 | -3.82% | ||
| May 25, 2024 | $1.63 | -0.02% | ||
| May 24, 2024 | $1.63 | -4.55% | ||
| May 23, 2024 | $1.71 | +0.08% | ||
| May 22, 2024 | $1.71 | -1.32% | ||
| May 21, 2024 | $1.73 | -4.37% | ||
| May 20, 2024 | $1.81 | +6.55% | ||
| May 19, 2024 | $1.7 | -4.64% | ||
| May 18, 2024 | $1.79 | -2.06% | ||
| May 17, 2024 | $1.82 | +2.28% | ||
| May 16, 2024 | $1.78 | -6.52% | ||
| May 15, 2024 | $1.9 | +6.98% | ||
| May 14, 2024 | $1.77 | -6.00% | ||
| May 13, 2024 | $1.88 | -5.51% | ||
| May 12, 2024 | $1.99 | -2.89% | ||
| May 11, 2024 | $2.05 | -0.43% | ||
| May 10, 2024 | $2.07 | -6.59% | ||
| May 9, 2024 | $2.21 | +0.92% | ||
| May 8, 2024 | $2.19 | -6.00% | ||
| May 7, 2024 | $2.34 | -3.08% | ||
| May 6, 2024 | $2.41 | +0.53% | ||
| May 5, 2024 | $2.4 | -1.11% | ||
| May 4, 2024 | $2.43 | -0.48% | ||
| May 3, 2024 | $2.44 | +4.59% | ||
| May 2, 2024 | $2.33 | -0.79% | ||
| May 1, 2024 | $2.33 | -8.15% | ||