Stride Historical Data

STRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0321
+2.01%
$ 295,145 $ 7,856
Jan 16, 2026 $ 0.0315
+1.27%
$ 289,377 $ 8,715
Jan 15, 2026 $ 0.0311
-6.23%
$ 285,750 $ 10,559
Jan 14, 2026 $ 0.0331
+5.51%
$ 304,822 $ 8,185
Jan 13, 2026 $ 0.0314
+1.16%
$ 287,835 $ 10,933
Jan 12, 2026 $ 0.031
-0.05%
$ 285,523 $ 8,631
Jan 11, 2026 $ 0.031
+3.60%
$ 285,577 $ 8,639
Jan 10, 2026 $ 0.03
+1.75%
$ 275,671 $ 14,947
Jan 9, 2026 $ 0.0294
+0.34%
$ 270,922 $ 9,335
Jan 8, 2026 $ 0.0293
-3.65%
$ 270,002 $ 10,759
Jan 7, 2026 $ 0.0305
-2.42%
$ 280,229 $ 15,287
Jan 6, 2026 $ 0.0312
+0.79%
$ 287,166 $ 15,016
Jan 5, 2026 $ 0.031
-5.12%
$ 284,857 $ 8,847
Jan 4, 2026 $ 0.0326
+1.79%
$ 299,774 $ 12,427
Jan 3, 2026 $ 0.032
+4.08%
$ 294,489 $ 9,933
Jan 2, 2026 $ 0.0308
-1.15%
$ 282,950 $ 13,898
Jan 1, 2026 $ 0.0311
+5.69%
$ 286,242 $ 6,757
Dec 31, 2025 $ 0.0296
+2.36%
$ 270,858 $ 7,431
Dec 30, 2025 $ 0.0289
-10.83%
$ 265,683 $ 18,042
Dec 29, 2025 $ 0.0322
+0.36%
$ 298,122 $ 11,137
Dec 28, 2025 $ 0.032
+4.77%
$ 294,898 $ 23,636
Dec 27, 2025 $ 0.0306
+1.18%
$ 281,376 $ 8,842
Dec 26, 2025 $ 0.0304
-1.14%
$ 278,693 $ 12,633
Dec 25, 2025 $ 0.0311
-1.98%
$ 283,194 $ 11,962
Dec 24, 2025 $ 0.0308
-0.36%
$ 291,459 $ 12,174
Dec 23, 2025 $ 0.0313
+8.11%
$ 284,549 $ 10,131
Dec 22, 2025 $ 0.029
-0.53%
$ 266,607 $ 20,323
Dec 21, 2025 $ 0.0291
-3.27%
$ 268,347 $ 14,092
Dec 20, 2025 $ 0.0304
-0.49%
$ 276,987 $ 11,929
Dec 19, 2025 $ 0.0306
+14.95%
$ 281,241 $ 38,164
Dec 18, 2025 $ 0.0246
-4.55%
$ 244,984 $ 20,304
Dec 17, 2025 $ 0.0258
-6.87%
$ 236,740 $ 31,380
Dec 16, 2025 $ 0.0275
+4.29%
$ 254,748 $ 14,716
Dec 15, 2025 $ 0.0265
-4.70%
$ 242,295 $ 49,295
Dec 14, 2025 $ 0.0282
+1.99%
$ 253,695 $ 32,982
Dec 13, 2025 $ 0.0281
-0.90%
$ 252,034 $ 68,600
Dec 12, 2025 $ 0.028
+47.50%
$ 257,682 $ 132,773
Dec 11, 2025 $ 0.0186
-18.79%
$ 171,547 $ 38,072
Dec 10, 2025 $ 0.023
-12.60%
$ 211,248 $ 56,657
Dec 9, 2025 $ 0.0264
-27.24%
$ 242,532 $ 47,915
Dec 8, 2025 $ 0.0363
-27.47%
$ 333,652 $ 60,213
Dec 7, 2025 $ 0.05
+1.91%
$ 459,946 $ 11,028
Dec 6, 2025 $ 0.0491
+3.49%
$ 451,347 $ 10,681
Dec 5, 2025 $ 0.0473
-13.98%
$ 435,342 $ 22,698
Dec 4, 2025 $ 0.055
-4.31%
$ 506,374 $ 17,651
Dec 3, 2025 $ 0.0576
-3.09%
$ 529,616 $ 20,709
Dec 2, 2025 $ 0.0594
+1.91%
$ 546,527 $ 12,678
Dec 1, 2025 $ 0.0583
-7.37%
$ 536,466 $ 16,202
Nov 30, 2025 $ 0.0632
+4.05%
$ 579,336 $ 12,968
Nov 29, 2025 $ 0.0608
-0.26%
$ 558,992 $ 14,892