Coinranking
Stride Historical Data
STRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $0.0307 | +0.44% | ||
| Mar 30, 2026 | $0.0306 | +1.98% | ||
| Mar 29, 2026 | $0.03 | -1.60% | ||
| Mar 28, 2026 | $0.0306 | -0.49% | ||
| Mar 27, 2026 | $0.0308 | -1.28% | ||
| Mar 26, 2026 | $0.0312 | +3.76% | ||
| Mar 25, 2026 | $0.03 | -1.02% | ||
| Mar 24, 2026 | $0.0303 | -2.91% | ||
| Mar 23, 2026 | $0.0312 | +0.28% | ||
| Mar 22, 2026 | $0.0311 | +0.52% | ||
| Mar 21, 2026 | $0.0312 | -0.71% | ||
| Mar 20, 2026 | $0.0314 | -0.04% | ||
| Mar 19, 2026 | $0.0315 | -0.33% | ||
| Mar 18, 2026 | $0.0316 | -4.57% | ||
| Mar 17, 2026 | $0.0331 | -0.11% | ||
| Mar 16, 2026 | $0.0331 | +3.23% | ||
| Mar 15, 2026 | $0.0321 | +0.96% | ||
| Mar 14, 2026 | $0.0318 | -0.23% | ||
| Mar 13, 2026 | $0.0319 | -0.03% | ||
| Mar 12, 2026 | $0.0319 | +1.17% | ||
| Mar 11, 2026 | $0.0315 | -2.28% | ||
| Mar 10, 2026 | $0.0322 | +3.34% | ||
| Mar 9, 2026 | $0.0312 | +1.58% | ||
| Mar 8, 2026 | $0.0307 | -3.49% | ||
| Mar 7, 2026 | $0.0318 | +1.55% | ||
| Mar 6, 2026 | $0.0313 | +1.03% | ||
| Mar 5, 2026 | $0.031 | +3.29% | ||
| Mar 4, 2026 | $0.03 | +1.45% | ||
| Mar 3, 2026 | $0.0296 | +2.50% | ||
| Mar 2, 2026 | $0.0289 | +2.00% | ||
| Mar 1, 2026 | $0.0283 | -0.63% | ||
| Feb 28, 2026 | $0.0285 | +0.14% | ||
| Feb 27, 2026 | $0.0284 | -3.38% | ||
| Feb 26, 2026 | $0.0294 | +8.01% | ||
| Feb 25, 2026 | $0.0272 | +1.85% | ||
| Feb 24, 2026 | $0.0268 | -0.28% | ||
| Feb 23, 2026 | $0.0268 | +0.89% | ||
| Feb 22, 2026 | $0.0266 | +0.32% | ||
| Feb 21, 2026 | $0.0265 | +15.92% | ||
| Feb 20, 2026 | $0.0228 | -0.24% | ||
| Feb 19, 2026 | $0.0229 | +1.22% | ||
| Feb 18, 2026 | $0.0226 | +4.96% | ||
| Feb 17, 2026 | $0.0215 | -1.82% | ||
| Feb 16, 2026 | $0.0219 | -1.53% | ||
| Feb 15, 2026 | $0.0222 | -0.18% | ||
| Feb 14, 2026 | $0.0223 | +0.48% | ||
| Feb 13, 2026 | $0.0222 | +7.45% | ||
| Feb 12, 2026 | $0.0206 | -1.22% | ||
| Feb 11, 2026 | $0.0209 | +1.28% | ||
| Feb 10, 2026 | $0.0206 | -0.46% | ||