Stride Historical Data

STRD Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0198
+0.00%
$ 181,881 $ 1,106
8:24 PM $ 0.0197
+0.00%
$ 181,487 $ 1,107
8:19 PM $ 0.0198
+0.00%
$ 181,725 $ 1,104
8:14 PM $ 0.0197
+0.00%
$ 181,552 $ 1,106
8:09 PM $ 0.0197
+0.00%
$ 181,536 $ 1,104
8:04 PM $ 0.0194
+0.00%
$ 178,307 $ 1,104
7:59 PM $ 0.0195
+0.00%
$ 179,191 $ 1,127
7:54 PM $ 0.0198
+0.00%
$ 182,460 $ 1,109
7:49 PM $ 0.0198
+0.00%
$ 182,361 $ 1,034
7:44 PM $ 0.0194
+0.00%
$ 178,511 $ 1,034
7:39 PM $ 0.0194
+0.00%
$ 178,509 $ 923
7:34 PM $ 0.0194
+0.00%
$ 178,351 $ 923
7:29 PM $ 0.0194
+0.00%
$ 178,526 $ 922
7:24 PM $ 0.0194
+0.00%
$ 178,533 $ 923
7:19 PM $ 0.0194
+0.00%
$ 178,420 $ 923
7:14 PM $ 0.0194
+0.00%
$ 178,356 $ 923
7:09 PM $ 0.0194
+0.00%
$ 178,419 $ 922
7:04 PM $ 0.0194
+0.00%
$ 178,357 $ 923
6:59 PM $ 0.0194
+0.00%
$ 178,559 $ 924
6:54 PM $ 0.0194
+0.00%
$ 178,639 $ 925
6:49 PM $ 0.0194
+0.00%
$ 178,238 $ 925
6:44 PM $ 0.0194
+0.00%
$ 178,416 $ 923
6:39 PM $ 0.0194
+0.00%
$ 178,642 $ 924
6:34 PM $ 0.0194
+0.00%
$ 178,487 $ 925
6:29 PM $ 0.0194
+0.00%
$ 178,377 $ 924
6:24 PM $ 0.0194
+0.00%
$ 178,441 $ 924
6:19 PM $ 0.0194
+0.00%
$ 178,486 $ 924
6:14 PM $ 0.0194
+0.00%
$ 178,267 $ 924
6:09 PM $ 0.0194
+0.00%
$ 178,484 $ 923
6:04 PM $ 0.0194
+0.00%
$ 178,443 $ 924
5:59 PM $ 0.0194
+0.00%
$ 178,271 $ 924
5:54 PM $ 0.0194
+0.00%
$ 178,135 $ 927
5:49 PM $ 0.0193
+0.00%
$ 177,894 $ 926
5:44 PM $ 0.0193
+0.00%
$ 177,864 $ 924
5:39 PM $ 0.0193
+0.00%
$ 177,967 $ 924
5:34 PM $ 0.0193
+0.00%
$ 177,918 $ 925
5:29 PM $ 0.0194
+0.00%
$ 178,063 $ 924
5:24 PM $ 0.0193
+0.00%
$ 177,939 $ 925
5:19 PM $ 0.0194
+0.00%
$ 178,026 $ 924
5:14 PM $ 0.0193
+0.00%
$ 177,898 $ 924
5:09 PM $ 0.0195
+0.00%
$ 179,205 $ 923
5:04 PM $ 0.0195
+0.00%
$ 179,358 $ 899
4:59 PM $ 0.0195
+0.00%
$ 179,174 $ 906
4:54 PM $ 0.0195
+0.00%
$ 179,104 $ 905
4:49 PM $ 0.0195
+0.00%
$ 179,382 $ 905
4:44 PM $ 0.0195
+0.00%
$ 179,445 $ 907
4:39 PM $ 0.0199
+0.00%
$ 183,451 $ 901
4:34 PM $ 0.02
+0.00%
$ 183,728 $ 824
4:29 PM $ 0.02
+0.00%
$ 183,997 $ 825
4:24 PM $ 0.02
+0.00%
$ 184,236 $ 822