Stride Historical Data

STRD Page 3
Download
Date Close Price change Market cap Trading volume
12:21 AM $0.016
+0.00%
$147,229 $971
12:16 AM $0.016
+0.00%
$146,800 $968
12:11 AM $0.0159
+0.00%
$146,388 $965
12:06 AM $0.016
+0.00%
$146,781 $968
12:01 AM $0.0159
+0.00%
$146,719 $967
11:56 PM $0.016
+0.00%
$146,779 $968
11:51 PM $0.016
+0.00%
$146,804 $968
11:46 PM $0.0159
+0.00%
$146,666 $958
11:41 PM $0.0159
+0.00%
$146,666 $958
11:36 PM $0.0159
+0.00%
$146,670 $958
11:31 PM $0.0159
+0.00%
$146,547 $953
11:26 PM $0.0159
+0.00%
$146,496 $953
11:21 PM $0.0159
+0.00%
$146,399 $952
11:16 PM $0.0159
+0.00%
$146,183 $951
11:11 PM $0.0159
+0.00%
$146,086 $950
11:06 PM $0.0158
+0.00%
$145,717 $939
11:01 PM $0.0158
+0.00%
$145,766 $941
10:56 PM $0.0158
+0.00%
$145,819 $942
10:51 PM $0.0158
+0.00%
$145,751 $941
10:46 PM $0.0158
+0.00%
$145,803 $941
10:41 PM $0.0179
+0.00%
$164,790 $506
10:36 PM $0.0179
+0.00%
$164,832 $506
10:31 PM $0.0179
+0.00%
$164,750 $506
10:26 PM $0.0179
+0.00%
$164,874 $506
10:21 PM $0.018
+0.00%
$165,356 $508
10:16 PM $0.0179
+0.00%
$164,791 $506
10:11 PM $0.0179
+0.00%
$164,795 $506
10:06 PM $0.0179
+0.00%
$164,568 $505
10:01 PM $0.0179
+0.00%
$164,680 $545
9:56 PM $0.0179
+0.00%
$164,749 $546
9:51 PM $0.0179
+0.00%
$164,577 $545
9:46 PM $0.0179
+0.00%
$164,703 $545
9:41 PM $0.0179
+0.00%
$164,670 $545
9:36 PM $0.0179
+0.00%
$164,520 $545
9:31 PM $0.0179
+0.00%
$164,267 $544
9:26 PM $0.0179
+0.00%
$164,414 $544
9:21 PM $0.0179
+0.00%
$164,584 $545
9:16 PM $0.0179
+0.00%
$164,646 $545
9:11 PM $0.0185
+0.00%
$170,163 $431
9:06 PM $0.0185
+0.00%
$169,901 $430
9:01 PM $0.0185
+0.00%
$169,763 $433
8:56 PM $0.0184
+0.00%
$169,238 $431
8:51 PM $0.0184
+0.00%
$169,320 $432
8:46 PM $0.0184
+0.00%
$169,453 $432
8:41 PM $0.0182
+0.00%
$167,827 $392
8:36 PM $0.0183
+0.00%
$168,075 $393
8:31 PM $0.0177
+0.00%
$162,574 $263
8:26 PM $0.0177
+0.00%
$162,788 $262
8:21 PM $0.0177
+0.00%
$162,506 $261
8:16 PM $0.0177
+0.00%
$162,406 $261