Stride Historical Data

STRD Page 4
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0268
+0.00%
$ 246,426 $ 632
12:34 PM $ 0.0268
+0.00%
$ 246,866 $ 633
12:29 PM $ 0.0269
+0.00%
$ 247,027 $ 634
12:24 PM $ 0.0269
+0.00%
$ 247,099 $ 632
12:19 PM $ 0.0268
+0.00%
$ 246,479 $ 622
12:14 PM $ 0.0268
+0.00%
$ 246,655 $ 621
12:09 PM $ 0.0268
+0.00%
$ 246,540 $ 618
12:04 PM $ 0.0268
+0.00%
$ 246,971 $ 618
11:59 AM $ 0.0268
+0.00%
$ 246,978 $ 624
11:54 AM $ 0.0269
+0.00%
$ 247,537 $ 623
11:49 AM $ 0.0266
+0.00%
$ 245,015 $ 625
11:44 AM $ 0.0266
+0.00%
$ 245,103 $ 618
11:39 AM $ 0.0266
+0.00%
$ 244,532 $ 619
11:34 AM $ 0.0265
+0.00%
$ 244,225 $ 617
11:29 AM $ 0.0266
+0.00%
$ 244,480 $ 617
11:24 AM $ 0.0266
+0.00%
$ 244,968 $ 617
11:19 AM $ 0.0264
+0.00%
$ 243,223 $ 618
11:14 AM $ 0.0263
+0.00%
$ 241,725 $ 518
11:09 AM $ 0.0263
+0.00%
$ 241,919 $ 460
11:04 AM $ 0.0263
+0.00%
$ 241,817 $ 460
10:59 AM $ 0.0266
+0.00%
$ 244,430 $ 460
10:54 AM $ 0.0266
+0.00%
$ 244,455 $ 403
10:49 AM $ 0.0266
+0.00%
$ 244,630 $ 403
10:44 AM $ 0.0266
+0.00%
$ 244,634 $ 403
10:39 AM $ 0.0266
+0.00%
$ 244,526 $ 403
10:34 AM $ 0.0266
+0.00%
$ 244,414 $ 403
10:29 AM $ 0.0266
+0.00%
$ 244,554 $ 403
10:24 AM $ 0.0266
+0.00%
$ 244,849 $ 403
10:19 AM $ 0.0267
+0.00%
$ 245,629 $ 403
10:14 AM $ 0.0268
+0.00%
$ 246,157 $ 405
10:09 AM $ 0.0268
+0.00%
$ 246,190 $ 405
10:04 AM $ 0.0268
+0.00%
$ 246,153 $ 406
9:59 AM $ 0.0268
+0.00%
$ 246,105 $ 408
9:54 AM $ 0.0267
+0.00%
$ 245,862 $ 408
9:49 AM $ 0.0266
+0.00%
$ 245,067 $ 407
9:44 AM $ 0.0266
+0.00%
$ 245,136 $ 406
9:39 AM $ 0.0267
+0.00%
$ 245,227 $ 406
9:34 AM $ 0.0266
+0.00%
$ 245,137 $ 406
9:29 AM $ 0.0267
+0.00%
$ 245,292 $ 406
9:24 AM $ 0.0267
+0.00%
$ 245,408 $ 406
9:19 AM $ 0.0267
+0.00%
$ 245,531 $ 406
9:14 AM $ 0.0267
+0.00%
$ 245,400 $ 407
9:09 AM $ 0.0267
+0.00%
$ 245,543 $ 406
9:04 AM $ 0.0267
+0.00%
$ 245,617 $ 407
8:59 AM $ 0.0267
+0.00%
$ 246,012 $ 408
8:54 AM $ 0.0267
+0.00%
$ 246,045 $ 408
8:49 AM $ 0.0268
+0.00%
$ 246,277 $ 408
8:44 AM $ 0.0268
+0.00%
$ 246,539 $ 409
8:39 AM $ 0.0268
+0.00%
$ 246,437 $ 409
8:34 AM $ 0.0265
+0.00%
$ 244,256 $ 409