Stride Historical Data

STRD Page 4
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.0177
+0.00%
$162,788 $262
8:21 PM $0.0177
+0.00%
$162,506 $261
8:16 PM $0.0177
+0.00%
$162,406 $261
8:11 PM $0.0177
+0.00%
$162,413 $261
8:06 PM $0.0177
+0.00%
$162,451 $261
8:01 PM $0.0177
+0.00%
$162,472 $306
7:56 PM $0.0177
+0.00%
$162,581 $306
7:51 PM $0.0177
+0.00%
$162,454 $306
7:46 PM $0.0176
+0.00%
$162,378 $306
7:41 PM $0.0177
+0.00%
$162,454 $306
7:36 PM $0.0177
+0.00%
$162,443 $306
7:31 PM $0.0176
+0.00%
$162,249 $299
7:26 PM $0.0177
+0.00%
$162,653 $300
7:21 PM $0.0177
+0.00%
$162,783 $300
7:16 PM $0.0176
+0.00%
$162,372 $299
7:11 PM $0.0177
+0.00%
$162,511 $299
7:06 PM $0.0176
+0.00%
$162,188 $299
7:01 PM $0.0176
+0.00%
$162,119 $304
6:56 PM $0.0176
+0.00%
$162,326 $305
6:51 PM $0.0176
+0.00%
$162,255 $305
6:46 PM $0.0176
+0.00%
$162,278 $305
6:41 PM $0.0176
+0.00%
$162,339 $305
6:36 PM $0.0176
+0.00%
$161,715 $304
6:31 PM $0.0176
+0.00%
$161,879 $304
6:26 PM $0.0176
+0.00%
$161,917 $304
6:21 PM $0.0175
+0.00%
$161,182 $286
6:16 PM $0.0175
+0.00%
$161,224 $286
6:11 PM $0.0176
+0.00%
$161,912 $287
6:06 PM $0.0177
+0.00%
$162,528 $288
6:01 PM $0.0177
+0.00%
$162,465 $324
5:56 PM $0.0176
+0.00%
$162,358 $324
5:51 PM $0.0176
+0.00%
$162,211 $324
5:46 PM $0.0176
+0.00%
$162,218 $324
5:41 PM $0.0177
+0.00%
$162,488 $324
5:36 PM $0.0177
+0.00%
$162,498 $324
5:31 PM $0.0177
+0.00%
$162,595 $325
5:26 PM $0.0177
+0.00%
$162,740 $325
5:21 PM $0.0177
+0.00%
$163,026 $325
5:16 PM $0.0177
+0.00%
$162,703 $324
5:11 PM $0.0177
+0.00%
$162,703 $324
5:06 PM $0.0177
+0.00%
$162,468 $324
5:01 PM $0.0177
+0.00%
$162,838 $332
4:56 PM $0.0177
+0.00%
$163,069 $332
4:51 PM $0.0177
+0.00%
$162,816 $332
4:46 PM $0.0177
+0.00%
$162,893 $332
4:41 PM $0.0177
+0.00%
$162,676 $332
4:36 PM $0.0177
+0.00%
$162,419 $331
4:31 PM $0.0176
+0.00%
$162,308 $331
4:26 PM $0.0176
+0.00%
$162,232 $331
4:21 PM $0.0176
+0.00%
$162,213 $331