Stride Historical Data

STRD Page 4
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0193
+0.00%
$ 177,918 $ 925
5:29 PM $ 0.0194
+0.00%
$ 178,063 $ 924
5:24 PM $ 0.0193
+0.00%
$ 177,939 $ 925
5:19 PM $ 0.0194
+0.00%
$ 178,026 $ 924
5:14 PM $ 0.0193
+0.00%
$ 177,898 $ 924
5:09 PM $ 0.0195
+0.00%
$ 179,205 $ 923
5:04 PM $ 0.0195
+0.00%
$ 179,358 $ 899
4:59 PM $ 0.0195
+0.00%
$ 179,174 $ 906
4:54 PM $ 0.0195
+0.00%
$ 179,104 $ 905
4:49 PM $ 0.0195
+0.00%
$ 179,382 $ 905
4:44 PM $ 0.0195
+0.00%
$ 179,445 $ 907
4:39 PM $ 0.0199
+0.00%
$ 183,451 $ 901
4:34 PM $ 0.02
+0.00%
$ 183,728 $ 824
4:29 PM $ 0.02
+0.00%
$ 183,997 $ 825
4:24 PM $ 0.02
+0.00%
$ 184,236 $ 822
4:19 PM $ 0.02
+0.00%
$ 184,157 $ 818
4:14 PM $ 0.02
+0.00%
$ 184,275 $ 817
4:09 PM $ 0.02
+0.00%
$ 184,332 $ 818
4:04 PM $ 0.02
+0.00%
$ 184,321 $ 814
3:59 PM $ 0.02
+0.00%
$ 184,136 $ 824
3:54 PM $ 0.02
+0.00%
$ 184,043 $ 823
3:49 PM $ 0.02
+0.00%
$ 184,388 $ 823
3:44 PM $ 0.02
+0.00%
$ 184,311 $ 821
3:39 PM $ 0.02
+0.00%
$ 184,294 $ 820
3:34 PM $ 0.0201
+0.00%
$ 184,580 $ 820
3:29 PM $ 0.02
+0.00%
$ 184,439 $ 818
3:24 PM $ 0.0201
+0.00%
$ 185,007 $ 818
3:19 PM $ 0.0201
+0.00%
$ 184,811 $ 807
3:14 PM $ 0.0201
+0.00%
$ 184,763 $ 804
3:09 PM $ 0.0201
+0.00%
$ 184,783 $ 804
3:04 PM $ 0.0201
+0.00%
$ 184,895 $ 804
2:59 PM $ 0.0201
+0.00%
$ 184,751 $ 804
2:54 PM $ 0.0201
+0.00%
$ 184,635 $ 804
2:49 PM $ 0.0201
+0.00%
$ 184,538 $ 803
2:44 PM $ 0.0201
+0.00%
$ 184,712 $ 803
2:39 PM $ 0.0201
+0.00%
$ 184,782 $ 804
2:34 PM $ 0.0201
+0.00%
$ 184,544 $ 804
2:29 PM $ 0.0201
+0.00%
$ 184,727 $ 801
2:24 PM $ 0.0201
+0.00%
$ 184,566 $ 794
2:19 PM $ 0.0201
+0.00%
$ 184,605 $ 793
2:14 PM $ 0.0201
+0.00%
$ 184,561 $ 793
2:09 PM $ 0.0201
+0.00%
$ 184,820 $ 793
2:04 PM $ 0.0197
+0.00%
$ 181,456 $ 794
1:59 PM $ 0.0197
+0.00%
$ 181,240 $ 828
1:54 PM $ 0.0197
+0.00%
$ 181,342 $ 827
1:49 PM $ 0.0197
+0.00%
$ 181,282 $ 828
1:44 PM $ 0.0198
+0.00%
$ 181,907 $ 828
1:39 PM $ 0.0198
+0.00%
$ 182,193 $ 826
1:34 PM $ 0.0198
+0.00%
$ 182,363 $ 827
1:29 PM $ 0.0199
+0.00%
$ 182,642 $ 828