Stride Historical Data

STRD Page 5
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0268
+0.00%
$ 246,157 $ 405
10:09 AM $ 0.0268
+0.00%
$ 246,190 $ 405
10:04 AM $ 0.0268
+0.00%
$ 246,153 $ 406
9:59 AM $ 0.0268
+0.00%
$ 246,105 $ 408
9:54 AM $ 0.0267
+0.00%
$ 245,862 $ 408
9:49 AM $ 0.0266
+0.00%
$ 245,067 $ 407
9:44 AM $ 0.0266
+0.00%
$ 245,136 $ 406
9:39 AM $ 0.0267
+0.00%
$ 245,227 $ 406
9:34 AM $ 0.0266
+0.00%
$ 245,137 $ 406
9:29 AM $ 0.0267
+0.00%
$ 245,292 $ 406
9:24 AM $ 0.0267
+0.00%
$ 245,408 $ 406
9:19 AM $ 0.0267
+0.00%
$ 245,531 $ 406
9:14 AM $ 0.0267
+0.00%
$ 245,400 $ 407
9:09 AM $ 0.0267
+0.00%
$ 245,543 $ 406
9:04 AM $ 0.0267
+0.00%
$ 245,617 $ 407
8:59 AM $ 0.0267
+0.00%
$ 246,012 $ 408
8:54 AM $ 0.0267
+0.00%
$ 246,045 $ 408
8:49 AM $ 0.0268
+0.00%
$ 246,277 $ 408
8:44 AM $ 0.0268
+0.00%
$ 246,539 $ 409
8:39 AM $ 0.0268
+0.00%
$ 246,437 $ 409
8:34 AM $ 0.0265
+0.00%
$ 244,256 $ 409
8:29 AM $ 0.0266
+0.00%
$ 244,381 $ 349
8:24 AM $ 0.0266
+0.00%
$ 244,414 $ 349
8:19 AM $ 0.0266
+0.00%
$ 244,368 $ 349
8:14 AM $ 0.0266
+0.00%
$ 244,311 $ 347
8:09 AM $ 0.0266
+0.00%
$ 244,763 $ 347
8:04 AM $ 0.0266
+0.00%
$ 244,497 $ 348
7:59 AM $ 0.0266
+0.00%
$ 244,686 $ 398
7:54 AM $ 0.0266
+0.00%
$ 244,965 $ 399
7:49 AM $ 0.0266
+0.00%
$ 244,913 $ 399
7:44 AM $ 0.0266
+0.00%
$ 244,950 $ 399
7:39 AM $ 0.0266
+0.00%
$ 244,824 $ 399
7:34 AM $ 0.0266
+0.00%
$ 244,448 $ 399
7:29 AM $ 0.0266
+0.00%
$ 244,411 $ 398
7:24 AM $ 0.0266
+0.00%
$ 244,664 $ 398
7:19 AM $ 0.0266
+0.00%
$ 244,873 $ 399
7:14 AM $ 0.0266
+0.00%
$ 244,984 $ 399
7:09 AM $ 0.0266
+0.00%
$ 244,672 $ 396
7:04 AM $ 0.0266
+0.00%
$ 245,055 $ 396
6:59 AM $ 0.0266
+0.00%
$ 245,117 $ 396
6:54 AM $ 0.0266
+0.00%
$ 245,154 $ 396
6:49 AM $ 0.0266
+0.00%
$ 244,895 $ 397
6:44 AM $ 0.0267
+0.00%
$ 245,212 $ 387
6:39 AM $ 0.0269
+0.00%
$ 247,534 $ 384
6:34 AM $ 0.0269
+0.00%
$ 247,516 $ 340
6:29 AM $ 0.0269
+0.00%
$ 247,459 $ 340
6:24 AM $ 0.0269
+0.00%
$ 247,810 $ 340
6:19 AM $ 0.0272
+0.00%
$ 250,052 $ 340
6:14 AM $ 0.0272
+0.00%
$ 249,936 $ 296
6:09 AM $ 0.0272
+0.00%
$ 250,406 $ 296