Stride Historical Data

STRD Page 5
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0201
+0.00%
$ 184,712 $ 803
2:39 PM $ 0.0201
+0.00%
$ 184,782 $ 804
2:34 PM $ 0.0201
+0.00%
$ 184,544 $ 804
2:29 PM $ 0.0201
+0.00%
$ 184,727 $ 801
2:24 PM $ 0.0201
+0.00%
$ 184,566 $ 794
2:19 PM $ 0.0201
+0.00%
$ 184,605 $ 793
2:14 PM $ 0.0201
+0.00%
$ 184,561 $ 793
2:09 PM $ 0.0201
+0.00%
$ 184,820 $ 793
2:04 PM $ 0.0197
+0.00%
$ 181,456 $ 794
1:59 PM $ 0.0197
+0.00%
$ 181,240 $ 828
1:54 PM $ 0.0197
+0.00%
$ 181,342 $ 827
1:49 PM $ 0.0197
+0.00%
$ 181,282 $ 828
1:44 PM $ 0.0198
+0.00%
$ 181,907 $ 828
1:39 PM $ 0.0198
+0.00%
$ 182,193 $ 826
1:34 PM $ 0.0198
+0.00%
$ 182,363 $ 827
1:29 PM $ 0.0199
+0.00%
$ 182,642 $ 828
1:24 PM $ 0.0199
+0.00%
$ 182,745 $ 829
1:19 PM $ 0.0198
+0.00%
$ 182,585 $ 830
1:14 PM $ 0.0199
+0.00%
$ 182,688 $ 829
1:09 PM $ 0.0199
+0.00%
$ 182,896 $ 829
1:04 PM $ 0.02
+0.00%
$ 184,181 $ 830
12:59 PM $ 0.02
+0.00%
$ 184,212 $ 842
12:54 PM $ 0.02
+0.00%
$ 184,433 $ 842
12:49 PM $ 0.0201
+0.00%
$ 184,540 $ 843
12:44 PM $ 0.0201
+0.00%
$ 184,801 $ 843
12:39 PM $ 0.0201
+0.00%
$ 184,668 $ 845
12:34 PM $ 0.0201
+0.00%
$ 184,657 $ 844
12:29 PM $ 0.0201
+0.00%
$ 184,677 $ 842
12:24 PM $ 0.0201
+0.00%
$ 184,882 $ 842
12:19 PM $ 0.0201
+0.00%
$ 184,639 $ 843
12:14 PM $ 0.0201
+0.00%
$ 184,837 $ 842
12:09 PM $ 0.0201
+0.00%
$ 184,818 $ 843
12:04 PM $ 0.0201
+0.00%
$ 184,660 $ 843
11:59 AM $ 0.0201
+0.00%
$ 184,695 $ 2,485
11:54 AM $ 0.0201
+0.00%
$ 184,845 $ 2,485
11:49 AM $ 0.0201
+0.00%
$ 184,700 $ 2,488
11:44 AM $ 0.0201
+0.00%
$ 184,743 $ 2,484
11:39 AM $ 0.0201
+0.00%
$ 184,728 $ 2,484
11:34 AM $ 0.0201
+0.00%
$ 184,761 $ 2,484
11:29 AM $ 0.0201
+0.00%
$ 184,794 $ 2,482
11:24 AM $ 0.0201
+0.00%
$ 184,719 $ 2,483
11:19 AM $ 0.0201
+0.00%
$ 184,752 $ 2,481
11:14 AM $ 0.0201
+0.00%
$ 184,649 $ 2,482
11:09 AM $ 0.0201
+0.00%
$ 184,651 $ 2,481
11:04 AM $ 0.0201
+0.00%
$ 184,855 $ 2,481
10:59 AM $ 0.0201
+0.00%
$ 184,889 $ 2,483
10:54 AM $ 0.0201
+0.00%
$ 184,801 $ 2,484
10:49 AM $ 0.0201
+0.00%
$ 184,849 $ 2,483
10:44 AM $ 0.0201
+0.00%
$ 185,283 $ 2,483
10:39 AM $ 0.0202
+0.00%
$ 185,400 $ 2,476