Stride Historical Data

STRD Page 5
Download
Date Close Price change Market cap Trading volume
4:36 PM $0.0177
+0.00%
$162,419 $331
4:31 PM $0.0176
+0.00%
$162,308 $331
4:26 PM $0.0176
+0.00%
$162,232 $331
4:21 PM $0.0176
+0.00%
$162,213 $331
4:16 PM $0.0176
+0.00%
$161,954 $330
4:11 PM $0.0176
+0.00%
$161,908 $330
4:06 PM $0.0176
+0.00%
$162,204 $331
4:01 PM $0.0176
+0.00%
$161,778 $330
3:56 PM $0.0176
+0.00%
$161,906 $331
3:51 PM $0.0177
+0.00%
$163,024 $301
3:46 PM $0.0178
+0.00%
$163,591 $294
3:41 PM $0.0178
+0.00%
$163,347 $293
3:37 PM $0.0177
+0.00%
$162,644 $292
3:36 PM $0.0177
+0.00%
$162,644 $292
3:31 PM $0.0177
+0.00%
$162,797 $292
3:26 PM $0.0177
+0.00%
$163,012 $293
3:21 PM $0.0178
+0.00%
$163,329 $293
3:16 PM $0.0177
+0.00%
$162,964 $293
3:11 PM $0.0177
+0.00%
$162,698 $292
3:06 PM $0.0177
+0.00%
$162,731 $292
3:01 PM $0.0177
+0.00%
$163,143 $577
2:56 PM $0.0177
+0.00%
$163,071 $577
2:51 PM $0.0178
+0.00%
$163,318 $578
2:46 PM $0.0178
+0.00%
$163,631 $579
2:41 PM $0.0178
+0.00%
$163,560 $579
2:36 PM $0.0177
+0.00%
$162,582 $575
2:31 PM $0.0176
+0.00%
$162,302 $574
2:26 PM $0.0177
+0.00%
$162,552 $575
2:21 PM $0.0176
+0.00%
$162,107 $573
2:16 PM $0.0176
+0.00%
$161,916 $573
2:11 PM $0.0176
+0.00%
$162,366 $574
2:06 PM $0.0177
+0.00%
$162,419 $572
2:01 PM $0.0174
+0.00%
$159,759 $561
1:56 PM $0.0174
+0.00%
$159,832 $561
1:51 PM $0.0173
+0.00%
$159,382 $559
1:46 PM $0.0174
+0.00%
$159,950 $561
1:41 PM $0.0174
+0.00%
$159,944 $561
1:36 PM $0.0174
+0.00%
$159,973 $561
1:31 PM $0.0175
+0.00%
$160,696 $564
1:25 PM $0.0174
+0.00%
$160,328 $563
1:21 PM $0.0174
+0.00%
$160,328 $562
1:16 PM $0.0174
+0.00%
$160,360 $563
1:11 PM $0.0174
+0.00%
$160,234 $562
1:06 PM $0.0175
+0.00%
$160,914 $564
1:01 PM $0.0174
+0.00%
$159,887 $561
12:56 PM $0.0174
+0.00%
$159,842 $603
12:51 PM $0.0174
+0.00%
$159,812 $603
12:46 PM $0.0174
+0.00%
$159,715 $602
12:41 PM $0.0174
+0.00%
$159,639 $602
12:36 PM $0.0174
+0.00%
$159,992 $603