Stride Historical Data

STRD Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0201
+0.00%
$ 184,695 $ 2,485
11:54 AM $ 0.0201
+0.00%
$ 184,845 $ 2,485
11:49 AM $ 0.0201
+0.00%
$ 184,700 $ 2,488
11:44 AM $ 0.0201
+0.00%
$ 184,743 $ 2,484
11:39 AM $ 0.0201
+0.00%
$ 184,728 $ 2,484
11:34 AM $ 0.0201
+0.00%
$ 184,761 $ 2,484
11:29 AM $ 0.0201
+0.00%
$ 184,794 $ 2,482
11:24 AM $ 0.0201
+0.00%
$ 184,719 $ 2,483
11:19 AM $ 0.0201
+0.00%
$ 184,752 $ 2,481
11:14 AM $ 0.0201
+0.00%
$ 184,649 $ 2,482
11:09 AM $ 0.0201
+0.00%
$ 184,651 $ 2,481
11:04 AM $ 0.0201
+0.00%
$ 184,855 $ 2,481
10:59 AM $ 0.0201
+0.00%
$ 184,889 $ 2,483
10:54 AM $ 0.0201
+0.00%
$ 184,801 $ 2,484
10:49 AM $ 0.0201
+0.00%
$ 184,849 $ 2,483
10:44 AM $ 0.0201
+0.00%
$ 185,283 $ 2,483
10:39 AM $ 0.0202
+0.00%
$ 185,400 $ 2,476
10:34 AM $ 0.0202
+0.00%
$ 185,451 $ 2,477
10:29 AM $ 0.0202
+0.00%
$ 185,458 $ 2,476
10:24 AM $ 0.0201
+0.00%
$ 185,313 $ 2,476
10:19 AM $ 0.0201
+0.00%
$ 185,230 $ 2,474
10:14 AM $ 0.0201
+0.00%
$ 185,306 $ 2,473
10:09 AM $ 0.0202
+0.00%
$ 185,419 $ 2,474
10:04 AM $ 0.0201
+0.00%
$ 185,288 $ 2,476
9:59 AM $ 0.0201
+0.00%
$ 185,363 $ 2,476
9:54 AM $ 0.0201
+0.00%
$ 185,272 $ 2,477
9:49 AM $ 0.0201
+0.00%
$ 185,181 $ 2,461
9:44 AM $ 0.0201
+0.00%
$ 185,162 $ 2,460
9:39 AM $ 0.0201
+0.00%
$ 185,267 $ 2,460
9:34 AM $ 0.0201
+0.00%
$ 185,198 $ 2,459
9:29 AM $ 0.0201
+0.00%
$ 185,186 $ 2,458
9:24 AM $ 0.0201
+0.00%
$ 185,259 $ 2,458
9:19 AM $ 0.0201
+0.00%
$ 185,305 $ 2,459
9:14 AM $ 0.0201
+0.00%
$ 185,118 $ 2,460
9:09 AM $ 0.0201
+0.00%
$ 185,083 $ 2,457
9:04 AM $ 0.0201
+0.00%
$ 185,108 $ 2,457
8:59 AM $ 0.0201
+0.00%
$ 185,161 $ 2,456
8:54 AM $ 0.0201
+0.00%
$ 185,165 $ 2,457
8:49 AM $ 0.0201
+0.00%
$ 185,207 $ 2,457
8:44 AM $ 0.0202
+0.00%
$ 185,768 $ 2,456
8:39 AM $ 0.0201
+0.00%
$ 185,357 $ 2,450
8:34 AM $ 0.0201
+0.00%
$ 185,343 $ 2,445
8:29 AM $ 0.0201
+0.00%
$ 184,772 $ 2,445
8:24 AM $ 0.0201
+0.00%
$ 184,872 $ 2,430
8:19 AM $ 0.0201
+0.00%
$ 184,967 $ 2,431
8:14 AM $ 0.0201
+0.00%
$ 184,995 $ 2,423
8:09 AM $ 0.0203
+0.00%
$ 187,063 $ 2,431
8:04 AM $ 0.02
+0.00%
$ 183,749 $ 2,448
Download