Stride Historical Data

STRD Page 6
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0266
+0.00%
$ 244,824 $ 399
7:34 AM $ 0.0266
+0.00%
$ 244,448 $ 399
7:29 AM $ 0.0266
+0.00%
$ 244,411 $ 398
7:24 AM $ 0.0266
+0.00%
$ 244,664 $ 398
7:19 AM $ 0.0266
+0.00%
$ 244,873 $ 399
7:14 AM $ 0.0266
+0.00%
$ 244,984 $ 399
7:09 AM $ 0.0266
+0.00%
$ 244,672 $ 396
7:04 AM $ 0.0266
+0.00%
$ 245,055 $ 396
6:59 AM $ 0.0266
+0.00%
$ 245,117 $ 396
6:54 AM $ 0.0266
+0.00%
$ 245,154 $ 396
6:49 AM $ 0.0266
+0.00%
$ 244,895 $ 397
6:44 AM $ 0.0267
+0.00%
$ 245,212 $ 387
6:39 AM $ 0.0269
+0.00%
$ 247,534 $ 384
6:34 AM $ 0.0269
+0.00%
$ 247,516 $ 340
6:29 AM $ 0.0269
+0.00%
$ 247,459 $ 340
6:24 AM $ 0.0269
+0.00%
$ 247,810 $ 340
6:19 AM $ 0.0272
+0.00%
$ 250,052 $ 340
6:14 AM $ 0.0272
+0.00%
$ 249,936 $ 296
6:09 AM $ 0.0272
+0.00%
$ 250,406 $ 296
6:04 AM $ 0.0272
+0.00%
$ 250,346 $ 294
5:59 AM $ 0.0272
+0.00%
$ 250,499 $ 290
5:54 AM $ 0.0273
+0.00%
$ 250,847 $ 290
5:49 AM $ 0.0272
+0.00%
$ 250,548 $ 291
5:44 AM $ 0.0273
+0.00%
$ 250,765 $ 291
5:39 AM $ 0.0273
+0.00%
$ 250,728 $ 291
5:34 AM $ 0.0272
+0.00%
$ 250,521 $ 291
5:29 AM $ 0.0272
+0.00%
$ 250,290 $ 290
5:24 AM $ 0.0272
+0.00%
$ 250,309 $ 290
5:19 AM $ 0.0271
+0.00%
$ 249,249 $ 290
5:14 AM $ 0.0273
+0.00%
$ 250,772 $ 289
5:09 AM $ 0.0275
+0.00%
$ 252,792 $ 291
5:04 AM $ 0.0275
+0.00%
$ 252,593 $ 293
4:59 AM $ 0.0274
+0.00%
$ 252,137 $ 294
4:54 AM $ 0.0273
+0.00%
$ 251,586 $ 288
4:49 AM $ 0.0274
+0.00%
$ 251,646 $ 287
4:44 AM $ 0.0273
+0.00%
$ 251,214 $ 287
4:39 AM $ 0.0273
+0.00%
$ 251,494 $ 287
4:34 AM $ 0.0273
+0.00%
$ 251,327 $ 287
4:29 AM $ 0.0274
+0.00%
$ 251,999 $ 287
4:24 AM $ 0.0274
+0.00%
$ 252,380 $ 288
4:19 AM $ 0.0272
+0.00%
$ 249,852 $ 288
4:14 AM $ 0.0271
+0.00%
$ 249,577 $ 285
4:09 AM $ 0.0271
+0.00%
$ 249,495 $ 285
4:04 AM $ 0.0271
+0.00%
$ 249,460 $ 285
Download