Stride Historical Data

STRD Page 6
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.0174
+0.00%
$159,812 $603
12:46 PM $0.0174
+0.00%
$159,715 $602
12:41 PM $0.0174
+0.00%
$159,639 $602
12:36 PM $0.0174
+0.00%
$159,992 $603
12:31 PM $0.0174
+0.00%
$160,121 $604
12:26 PM $0.0174
+0.00%
$160,070 $604
12:21 PM $0.0174
+0.00%
$159,733 $602
12:16 PM $0.0173
+0.00%
$159,538 $602
12:11 PM $0.0173
+0.00%
$159,200 $600
12:06 PM $0.0173
+0.00%
$159,250 $600
12:01 PM $0.0173
+0.00%
$159,217 $602
11:56 AM $0.0172
+0.00%
$158,571 $600
11:51 AM $0.0173
+0.00%
$159,196 $602
11:46 AM $0.0173
+0.00%
$159,344 $603
11:41 AM $0.0173
+0.00%
$159,275 $602
11:36 AM $0.0173
+0.00%
$159,383 $603
11:31 AM $0.0173
+0.00%
$159,420 $603
11:26 AM $0.0174
+0.00%
$159,791 $604
11:21 AM $0.0174
+0.00%
$159,634 $604
11:16 AM $0.0174
+0.00%
$159,664 $604
11:11 AM $0.0174
+0.00%
$159,812 $604
11:06 AM $0.0173
+0.00%
$159,571 $603
11:01 AM $0.0173
+0.00%
$159,378 $603
10:56 AM $0.0173
+0.00%
$159,379 $602
10:51 AM $0.0174
+0.00%
$159,632 $603
10:46 AM $0.0174
+0.00%
$160,038 $605
10:41 AM $0.0173
+0.00%
$159,383 $602
10:36 AM $0.0173
+0.00%
$159,156 $601
10:31 AM $0.0173
+0.00%
$159,036 $600
10:26 AM $0.0174
+0.00%
$160,048 $604
10:21 AM $0.0174
+0.00%
$160,177 $605
10:16 AM $0.0174
+0.00%
$160,479 $606
10:11 AM $0.0174
+0.00%
$160,380 $605
10:06 AM $0.0174
+0.00%
$160,165 $605
10:00 AM $0.0174
+0.00%
$160,592 $605
9:56 AM $0.0175
+0.00%
$160,592 $606
9:51 AM $0.0175
+0.00%
$160,850 $607
9:46 AM $0.0175
+0.00%
$161,076 $608
9:41 AM $0.0175
+0.00%
$160,910 $608
9:36 AM $0.0175
+0.00%
$161,376 $609
9:31 AM $0.0175
+0.00%
$161,261 $609
9:26 AM $0.0175
+0.00%
$160,898 $608
9:21 AM $0.0175
+0.00%
$160,549 $606
9:16 AM $0.0175
+0.00%
$160,768 $607
9:11 AM $0.0174
+0.00%
$160,398 $606
9:06 AM $0.0174
+0.00%
$160,448 $606
9:01 AM $0.0175
+0.00%
$160,761 $602
Download