Coinranking
Stride Historical Data
STRD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2025 | $0.06 | +3.77% | ||
| Oct 31, 2025 | $0.0577 | -1.93% | ||
| Oct 30, 2025 | $0.0585 | -0.67% | ||
| Oct 29, 2025 | $0.0589 | +3.62% | ||
| Oct 28, 2025 | $0.0569 | -10.55% | ||
| Oct 27, 2025 | $0.0636 | -0.81% | ||
| Oct 26, 2025 | $0.064 | +3.82% | ||
| Oct 25, 2025 | $0.0617 | -2.68% | ||
| Oct 24, 2025 | $0.0633 | -1.18% | ||
| Oct 23, 2025 | $0.0645 | -3.56% | ||
| Oct 22, 2025 | $0.0657 | -1.06% | ||
| Oct 21, 2025 | $0.0661 | -15.92% | ||
| Oct 20, 2025 | $0.0781 | +0.38% | ||
| Oct 19, 2025 | $0.0797 | -5.05% | ||
| Oct 18, 2025 | $0.0863 | -1.28% | ||
| Oct 17, 2025 | $0.0915 | -20.94% | ||
| Oct 16, 2025 | $0.116 | +40.03% | ||
| Oct 15, 2025 | $0.083 | +1.08% | ||
| Oct 14, 2025 | $0.0821 | +19.56% | ||
| Oct 13, 2025 | $0.0687 | -12.36% | ||
| Oct 12, 2025 | $0.0783 | +11.70% | ||
| Oct 11, 2025 | $0.0701 | -4.35% | ||
| Oct 10, 2025 | $0.0716 | +8.79% | ||
| Oct 9, 2025 | $0.0658 | +1.77% | ||
| Oct 8, 2025 | $0.0646 | -0.06% | ||
| Oct 7, 2025 | $0.0647 | -3.75% | ||
| Oct 6, 2025 | $0.0672 | +1.11% | ||
| Oct 5, 2025 | $0.0665 | +0.59% | ||
| Oct 4, 2025 | $0.0662 | -2.80% | ||
| Oct 3, 2025 | $0.0706 | -0.18% | ||
| Oct 2, 2025 | $0.0708 | +8.96% | ||
| Oct 1, 2025 | $0.0642 | +8.45% | ||
| Sep 30, 2025 | $0.0592 | -1.63% | ||
| Sep 29, 2025 | $0.0602 | +0.45% | ||
| Sep 28, 2025 | $0.0598 | +10.86% | ||
| Sep 27, 2025 | $0.0539 | +0.02% | ||
| Sep 26, 2025 | $0.0532 | +2.88% | ||
| Sep 25, 2025 | $0.0522 | -5.17% | ||
| Sep 24, 2025 | $0.0547 | -2.22% | ||
| Sep 23, 2025 | $0.056 | -4.97% | ||
| Sep 22, 2025 | $0.059 | -0.02% | ||
| Sep 21, 2025 | $0.059 | -0.05% | ||
| Sep 20, 2025 | $0.0592 | +0.92% | ||
| Sep 19, 2025 | $0.0585 | -5.38% | ||
| Sep 18, 2025 | $0.062 | -0.44% | ||
| Sep 17, 2025 | $0.0622 | -0.33% | ||
| Sep 16, 2025 | $0.0627 | -6.13% | ||
| Sep 15, 2025 | $0.0679 | -16.27% | ||
| Sep 14, 2025 | $0.0819 | +40.98% | ||
| Sep 13, 2025 | $0.0582 | -4.68% | ||