Coinranking
Stride Historical Data
STRD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2025 | $0.0291 | -3.27% | ||
| Dec 20, 2025 | $0.0304 | -0.49% | ||
| Dec 19, 2025 | $0.0306 | +14.95% | ||
| Dec 18, 2025 | $0.0246 | -4.55% | ||
| Dec 17, 2025 | $0.0258 | -6.87% | ||
| Dec 16, 2025 | $0.0275 | +4.29% | ||
| Dec 15, 2025 | $0.0265 | -4.70% | ||
| Dec 14, 2025 | $0.0282 | +1.99% | ||
| Dec 13, 2025 | $0.0281 | -0.90% | ||
| Dec 12, 2025 | $0.028 | +47.50% | ||
| Dec 11, 2025 | $0.0186 | -18.79% | ||
| Dec 10, 2025 | $0.023 | -12.60% | ||
| Dec 9, 2025 | $0.0264 | -27.24% | ||
| Dec 8, 2025 | $0.0363 | -27.47% | ||
| Dec 7, 2025 | $0.05 | +1.91% | ||
| Dec 6, 2025 | $0.0491 | +3.49% | ||
| Dec 5, 2025 | $0.0473 | -13.98% | ||
| Dec 4, 2025 | $0.055 | -4.31% | ||
| Dec 3, 2025 | $0.0576 | -3.09% | ||
| Dec 2, 2025 | $0.0594 | +1.91% | ||
| Dec 1, 2025 | $0.0583 | -7.37% | ||
| Nov 30, 2025 | $0.0632 | +4.05% | ||
| Nov 29, 2025 | $0.0608 | -0.26% | ||
| Nov 28, 2025 | $0.061 | -8.82% | ||
| Nov 27, 2025 | $0.0681 | +5.55% | ||
| Nov 26, 2025 | $0.0629 | +1.80% | ||
| Nov 25, 2025 | $0.0611 | -0.20% | ||
| Nov 24, 2025 | $0.0614 | +11.18% | ||
| Nov 23, 2025 | $0.0555 | -0.59% | ||
| Nov 22, 2025 | $0.0558 | -1.49% | ||
| Nov 21, 2025 | $0.0586 | -9.29% | ||
| Nov 20, 2025 | $0.0634 | -11.47% | ||
| Nov 19, 2025 | $0.0716 | +13.24% | ||
| Nov 18, 2025 | $0.0632 | -0.37% | ||
| Nov 17, 2025 | $0.0634 | -17.68% | ||
| Nov 16, 2025 | $0.0765 | -4.00% | ||
| Nov 15, 2025 | $0.0799 | -7.44% | ||
| Nov 14, 2025 | $0.0837 | -23.58% | ||
| Nov 13, 2025 | $0.103 | +74.79% | ||
| Nov 12, 2025 | $0.0601 | +16.13% | ||
| Nov 11, 2025 | $0.0517 | -4.24% | ||
| Nov 10, 2025 | $0.054 | +1.69% | ||
| Nov 9, 2025 | $0.0531 | +2.47% | ||
| Nov 8, 2025 | $0.0518 | +1.36% | ||
| Nov 7, 2025 | $0.0511 | +5.07% | ||
| Nov 6, 2025 | $0.0487 | -3.26% | ||
| Nov 5, 2025 | $0.0504 | +0.22% | ||
| Nov 4, 2025 | $0.0503 | -8.61% | ||
| Nov 3, 2025 | $0.055 | -9.03% | ||
| Nov 2, 2025 | $0.0605 | +0.70% | ||