Stride Historical Data

STRD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0643
+0.30%
$ 591,164 $ 19,327
Oct 27, 12 PM $ 0.0641
-1.50%
$ 589,383 $ 19,174
Oct 27, 11 AM $ 0.065
-1.90%
$ 598,332 $ 19,208
Oct 27, 10 AM $ 0.0666
-0.24%
$ 612,396 $ 19,642
Oct 27, 9 AM $ 0.0668
+1.70%
$ 614,534 $ 20,331
Oct 27, 8 AM $ 0.0657
+0.02%
$ 604,280 $ 18,612
Oct 27, 7 AM $ 0.0657
-0.12%
$ 604,447 $ 18,678
Oct 27, 6 AM $ 0.0658
+0.09%
$ 605,181 $ 18,254
Oct 27, 5 AM $ 0.0657
+1.21%
$ 604,637 $ 19,026
Oct 27, 4 AM $ 0.0649
-0.06%
$ 597,380 $ 18,585
Oct 27, 3 AM $ 0.0649
+0.05%
$ 597,419 $ 20,549
Oct 27, 2 AM $ 0.065
+1.37%
$ 597,632 $ 20,577
Oct 27, 1 AM $ 0.0641
+0.44%
$ 589,491 $ 20,496
Oct 27, 12 AM $ 0.0638
-0.40%
$ 587,316 $ 21,643
Oct 26, 11 PM $ 0.064
-0.07%
$ 589,144 $ 21,277
Oct 26, 10 PM $ 0.0641
-0.59%
$ 589,535 $ 21,280
Oct 26, 9 PM $ 0.0648
-0.22%
$ 596,200 $ 19,850
Oct 26, 8 PM $ 0.065
+0.40%
$ 597,841 $ 19,708
Oct 26, 7 PM $ 0.0647
+0.53%
$ 595,469 $ 19,935
Oct 26, 6 PM $ 0.0646
-0.80%
$ 594,438 $ 20,757
Oct 26, 5 PM $ 0.0651
+0.26%
$ 599,314 $ 20,742
Oct 26, 4 PM $ 0.065
+1.40%
$ 597,855 $ 20,682
Oct 26, 3 PM $ 0.0641
+0.95%
$ 589,628 $ 20,285
Oct 26, 2 PM $ 0.0635
+0.68%
$ 584,228 $ 19,045
Oct 26, 1 PM $ 0.0631
+0.72%
$ 580,172 $ 18,956
Oct 26, 12 PM $ 0.0626
+0.38%
$ 576,050 $ 18,875
Oct 26, 11 AM $ 0.0625
+0.21%
$ 575,252 $ 19,233
Oct 26, 10 AM $ 0.0624
-1.15%
$ 574,070 $ 19,271
Oct 26, 9 AM $ 0.0628
+0.70%
$ 577,369 $ 15,820
Oct 26, 8 AM $ 0.0623
+0.63%
$ 573,379 $ 18,610
Oct 26, 7 AM $ 0.0619
+0.39%
$ 569,832 $ 19,193
Oct 26, 6 AM $ 0.0617
-1.25%
$ 567,631 $ 19,546
Oct 26, 5 AM $ 0.0625
-0.32%
$ 574,702 $ 19,598
Oct 26, 4 AM $ 0.0627
-0.05%
$ 576,568 $ 19,642
Oct 26, 3 AM $ 0.0627
-0.06%
$ 576,861 $ 19,772
Oct 26, 2 AM $ 0.0627
-0.88%
$ 576,995 $ 19,689
Oct 26, 1 AM $ 0.0633
+2.74%
$ 582,461 $ 19,039
Oct 26, 12 AM $ 0.0616
-0.10%
$ 566,873 $ 15,563
Oct 25, 11 PM $ 0.0617
+0.01%
$ 567,566 $ 15,670
Oct 25, 10 PM $ 0.0617
-0.01%
$ 567,532 $ 15,579
Oct 25, 9 PM $ 0.0617
-0.09%
$ 567,426 $ 15,562
Oct 25, 8 PM $ 0.0617
-0.55%
$ 567,994 $ 15,691
Oct 25, 7 PM $ 0.0621
-1.69%
$ 571,126 $ 15,536
Oct 25, 6 PM $ 0.0631
-1.07%
$ 580,933 $ 16,517
Oct 25, 5 PM $ 0.0638
-0.12%
$ 587,167 $ 18,795
Oct 25, 4 PM $ 0.0639
-0.18%
$ 587,889 $ 18,832
Oct 25, 3 PM $ 0.064
+0.11%
$ 588,963 $ 19,810
Oct 25, 2 PM $ 0.0639
+0.09%
$ 588,337 $ 20,191
Oct 25, 1 PM $ 0.0639
-0.07%
$ 587,730 $ 20,120
Oct 25, 12 PM $ 0.0639
+1.72%
$ 588,020 $ 20,199