Stride Historical Data

STRD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0639
+1.72%
$ 588,020 $ 20,199
Oct 25, 11 AM $ 0.0628
-0.72%
$ 578,100 $ 19,169
Oct 25, 10 AM $ 0.0633
+0.04%
$ 582,361 $ 20,076
Oct 25, 9 AM $ 0.0633
-0.22%
$ 582,132 $ 19,995
Oct 25, 8 AM $ 0.0634
-0.11%
$ 583,303 $ 20,009
Oct 25, 7 AM $ 0.0635
+0.20%
$ 583,861 $ 19,813
Oct 25, 6 AM $ 0.0633
-0.09%
$ 582,773 $ 19,940
Oct 25, 5 AM $ 0.0634
+0.06%
$ 583,178 $ 20,785
Oct 25, 4 AM $ 0.0633
-0.41%
$ 582,710 $ 21,120
Oct 25, 3 AM $ 0.0636
-0.39%
$ 585,345 $ 21,118
Oct 25, 2 AM $ 0.0639
+1.01%
$ 587,799 $ 21,281
Oct 25, 1 AM $ 0.0633
+0.01%
$ 582,050 $ 21,739
Oct 25, 12 AM $ 0.0632
-0.24%
$ 581,797 $ 21,631
Oct 24, 11 PM $ 0.0634
+0.18%
$ 583,190 $ 21,830
Oct 24, 10 PM $ 0.0633
-0.04%
$ 582,062 $ 22,190
Oct 24, 9 PM $ 0.0633
-0.30%
$ 582,263 $ 22,383
Oct 24, 8 PM $ 0.0635
-0.78%
$ 584,002 $ 24,150
Oct 24, 7 PM $ 0.064
+1.28%
$ 588,612 $ 24,438
Oct 24, 6 PM $ 0.0632
-1.13%
$ 581,164 $ 23,648
Oct 24, 5 PM $ 0.0639
+0.04%
$ 588,114 $ 21,627
Oct 24, 4 PM $ 0.0639
-0.48%
$ 587,882 $ 22,513
Oct 24, 3 PM $ 0.0642
-0.23%
$ 590,884 $ 22,261
Oct 24, 2 PM $ 0.0644
-0.46%
$ 592,151 $ 22,988
Oct 24, 1 PM $ 0.0646
-0.04%
$ 594,749 $ 23,440
Oct 24, 12 PM $ 0.0647
+0.06%
$ 595,144 $ 23,473
Oct 24, 11 AM $ 0.0647
+0.42%
$ 594,899 $ 23,360
Oct 24, 10 AM $ 0.0644
+0.41%
$ 592,359 $ 22,980
Oct 24, 9 AM $ 0.0641
-1.14%
$ 590,079 $ 25,941
Oct 24, 8 AM $ 0.0649
-0.07%
$ 596,919 $ 26,514
Oct 24, 7 AM $ 0.0649
+0.75%
$ 597,428 $ 26,167
Oct 24, 6 AM $ 0.0645
-0.47%
$ 593,010 $ 26,559
Oct 24, 5 AM $ 0.0647
+0.05%
$ 595,647 $ 25,815
Oct 24, 4 AM $ 0.0647
+0.53%
$ 595,370 $ 26,227
Oct 24, 3 AM $ 0.0644
-0.25%
$ 592,287 $ 26,738
Oct 24, 2 AM $ 0.0645
+0.54%
$ 593,640 $ 26,655
Oct 24, 1 AM $ 0.0642
-0.02%
$ 590,136 $ 27,043
Oct 24, 12 AM $ 0.0642
+0.27%
$ 590,385 $ 27,315
Oct 23, 11 PM $ 0.064
-0.73%
$ 588,592 $ 27,236
Oct 23, 10 PM $ 0.0645
+0.56%
$ 593,395 $ 27,586
Oct 23, 9 PM $ 0.0642
-2.30%
$ 590,198 $ 28,817
Oct 23, 8 PM $ 0.0657
+3.35%
$ 604,091 $ 28,781
Oct 23, 7 PM $ 0.0635
-0.20%
$ 584,517 $ 25,619
Oct 23, 6 PM $ 0.0636
-0.70%
$ 585,496 $ 25,848
Oct 23, 5 PM $ 0.0641
+0.41%
$ 589,503 $ 26,610
Oct 23, 4 PM $ 0.0638
+0.32%
$ 587,087 $ 26,586
Oct 23, 3 PM $ 0.0636
+1.15%
$ 585,069 $ 25,829
Oct 23, 2 PM $ 0.0629
-0.97%
$ 578,479 $ 25,888
Oct 23, 1 PM $ 0.0635
+0.20%
$ 584,137 $ 26,919
Oct 23, 12 PM $ 0.0634
+0.63%
$ 582,988 $ 27,336
Oct 23, 11 AM $ 0.063
-0.60%
$ 579,305 $ 27,679