Coinranking
Stride Historical Data
STRD
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 12 PM | $0.0268 | -6.19% | ||
| Feb 21, 11 AM | $0.0286 | -1.77% | ||
| Feb 21, 10 AM | $0.0291 | +3.81% | ||
| Feb 21, 9 AM | $0.0276 | +1.21% | ||
| Feb 21, 8 AM | $0.0273 | +0.28% | ||
| Feb 21, 7 AM | $0.0271 | +5.01% | ||
| Feb 21, 6 AM | $0.0258 | +4.54% | ||
| Feb 21, 5 AM | $0.0246 | +4.97% | ||
| Feb 21, 4 AM | $0.0235 | +2.26% | ||
| Feb 21, 3 AM | $0.0228 | -0.09% | ||
| Feb 21, 2 AM | $0.0228 | +0.05% | ||
| Feb 21, 1 AM | $0.0228 | +0.06% | ||
| Feb 21, 12 AM | $0.0228 | -0.05% | ||
| Feb 20, 11 PM | $0.0228 | -0.01% | ||
| Feb 20, 10 PM | $0.0228 | +0.07% | ||
| Feb 20, 9 PM | $0.0228 | +0.08% | ||
| Feb 20, 8 PM | $0.0228 | +0.47% | ||
| Feb 20, 7 PM | $0.0227 | -0.05% | ||
| Feb 20, 6 PM | $0.0227 | -0.02% | ||
| Feb 20, 5 PM | $0.0227 | -0.09% | ||
| Feb 20, 4 PM | $0.0227 | +0.06% | ||
| Feb 20, 3 PM | $0.0227 | +0.16% | ||
| Feb 20, 2 PM | $0.0227 | +0.13% | ||
| Feb 20, 1 PM | $0.0226 | -0.70% | ||
| Feb 20, 12 PM | $0.0228 | -0.35% | ||
| Feb 20, 11 AM | $0.0229 | +0.03% | ||
| Feb 20, 10 AM | $0.0229 | -0.07% | ||
| Feb 20, 9 AM | $0.023 | +0.13% | ||
| Feb 20, 8 AM | $0.0229 | +0.09% | ||
| Feb 20, 7 AM | $0.0229 | -0.01% | ||
| Feb 20, 6 AM | $0.0229 | -0.03% | ||
| Feb 20, 5 AM | $0.0229 | +0.31% | ||
| Feb 20, 4 AM | $0.0228 | -0.15% | ||
| Feb 20, 3 AM | $0.0229 | +0.12% | ||
| Feb 20, 2 AM | $0.0228 | -0.42% | ||
| Feb 20, 1 AM | $0.0229 | +0.00% | ||
| Feb 20, 12 AM | $0.0229 | -0.09% | ||
| Feb 19, 11 PM | $0.0229 | +0.12% | ||
| Feb 19, 10 PM | $0.0229 | -0.08% | ||
| Feb 19, 9 PM | $0.0229 | -0.08% | ||
| Feb 19, 8 PM | $0.0229 | +0.98% | ||
| Feb 19, 7 PM | $0.0227 | -0.07% | ||
| Feb 19, 6 PM | $0.0227 | -0.30% | ||
| Feb 19, 5 PM | $0.0227 | +0.73% | ||
| Feb 19, 4 PM | $0.0226 | +0.13% | ||
| Feb 19, 3 PM | $0.0225 | -0.53% | ||
| Feb 19, 2 PM | $0.0227 | +0.58% | ||
| Feb 19, 1 PM | $0.0225 | -0.62% | ||
| Feb 19, 12 PM | $0.0227 | +0.34% | ||
| Feb 19, 11 AM | $0.0226 | +0.02% | ||