Stride Historical Data

STRD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.063
-0.60%
$ 579,305 $ 27,679
Oct 23, 10 AM $ 0.0634
-1.28%
$ 582,926 $ 27,710
Oct 23, 9 AM $ 0.0642
-1.89%
$ 590,452 $ 26,801
Oct 23, 8 AM $ 0.0658
+0.77%
$ 605,816 $ 24,354
Oct 23, 7 AM $ 0.0654
-0.36%
$ 601,514 $ 24,402
Oct 23, 6 AM $ 0.0656
+0.16%
$ 603,413 $ 24,132
Oct 23, 5 AM $ 0.0655
-3.12%
$ 602,405 $ 23,460
Oct 23, 4 AM $ 0.0676
+0.42%
$ 621,797 $ 24,584
Oct 23, 3 AM $ 0.0673
+0.33%
$ 619,234 $ 23,873
Oct 23, 2 AM $ 0.0671
+0.47%
$ 617,187 $ 23,838
Oct 23, 1 AM $ 0.0668
-0.43%
$ 614,266 $ 23,959
Oct 23, 12 AM $ 0.0671
+0.28%
$ 617,003 $ 18,309
Oct 22, 11 PM $ 0.0669
+0.43%
$ 615,247 $ 18,452
Oct 22, 10 PM $ 0.0657
-1.34%
$ 604,688 $ 22,638
Oct 22, 9 PM $ 0.0666
-1.30%
$ 612,929 $ 21,665
Oct 22, 8 PM $ 0.0675
-0.44%
$ 621,080 $ 22,457
Oct 22, 7 PM $ 0.0678
+0.27%
$ 623,862 $ 24,230
Oct 22, 6 PM $ 0.0676
+0.95%
$ 622,167 $ 25,430
Oct 22, 5 PM $ 0.0667
-1.62%
$ 613,380 $ 30,286
Oct 22, 4 PM $ 0.0678
-0.21%
$ 623,369 $ 29,950
Oct 22, 3 PM $ 0.068
-0.94%
$ 625,832 $ 30,146
Oct 22, 2 PM $ 0.0686
-0.38%
$ 631,422 $ 29,889
Oct 22, 1 PM $ 0.0689
+0.15%
$ 633,587 $ 29,582
Oct 22, 12 PM $ 0.0687
+0.07%
$ 632,417 $ 29,345
Oct 22, 11 AM $ 0.0687
+1.78%
$ 631,950 $ 29,204
Oct 22, 10 AM $ 0.0675
-0.02%
$ 620,993 $ 29,382
Oct 22, 9 AM $ 0.0675
+0.19%
$ 621,221 $ 31,387
Oct 22, 8 AM $ 0.0674
+0.35%
$ 619,710 $ 31,507
Oct 22, 7 AM $ 0.0674
+0.14%
$ 619,653 $ 32,219
Oct 22, 6 AM $ 0.0673
+0.11%
$ 618,822 $ 35,006
Oct 22, 5 AM $ 0.0672
-0.59%
$ 618,090 $ 41,805
Oct 22, 4 AM $ 0.0676
+1.03%
$ 621,897 $ 42,432
Oct 22, 3 AM $ 0.0669
-1.15%
$ 615,325 $ 41,489
Oct 22, 2 AM $ 0.0677
+1.27%
$ 622,495 $ 41,868
Oct 22, 1 AM $ 0.0668
+1.15%
$ 614,792 $ 41,208
Oct 22, 12 AM $ 0.0664
-0.05%
$ 610,857 $ 40,894
Oct 21, 11 PM $ 0.0664
+0.81%
$ 611,155 $ 41,105
Oct 21, 10 PM $ 0.0661
-0.21%
$ 608,053 $ 39,920
Oct 21, 9 PM $ 0.0662
-0.08%
$ 609,247 $ 39,787
Oct 21, 8 PM $ 0.0663
-1.43%
$ 609,784 $ 39,582
Oct 21, 7 PM $ 0.0673
+0.32%
$ 618,717 $ 39,716
Oct 21, 6 PM $ 0.0671
-4.78%
$ 617,012 $ 37,370
Oct 21, 5 PM $ 0.0705
-1.86%
$ 648,468 $ 35,122
Oct 21, 4 PM $ 0.0719
-0.56%
$ 661,209 $ 24,380
Oct 21, 3 PM $ 0.0723
+0.65%
$ 664,925 $ 36,081
Oct 21, 2 PM $ 0.0718
+1.13%
$ 660,644 $ 35,205
Oct 21, 1 PM $ 0.0712
-0.30%
$ 654,820 $ 32,284
Oct 21, 12 PM $ 0.0714
-0.10%
$ 657,025 $ 32,764
Oct 21, 11 AM $ 0.0707
-0.88%
$ 650,050 $ 37,006
Oct 21, 10 AM $ 0.0715
+0.37%
$ 657,450 $ 35,627