Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0246
+0.00%
$ 226,562 $ 1,277
11:19 PM $ 0.0247
+0.00%
$ 226,824 $ 1,277
11:14 PM $ 0.0249
+0.00%
$ 228,654 $ 1,279
11:09 PM $ 0.025
+0.00%
$ 230,039 $ 1,289
11:04 PM $ 0.025
+0.00%
$ 229,930 $ 1,297
10:59 PM $ 0.025
+0.00%
$ 229,844 $ 1,296
10:54 PM $ 0.025
+0.00%
$ 230,382 $ 1,296
10:49 PM $ 0.025
+0.00%
$ 230,171 $ 1,299
10:44 PM $ 0.025
+0.00%
$ 230,387 $ 1,298
10:39 PM $ 0.025
+0.00%
$ 230,295 $ 1,299
10:34 PM $ 0.0251
+0.00%
$ 231,311 $ 1,298
10:29 PM $ 0.0251
+0.00%
$ 230,551 $ 1,304
10:24 PM $ 0.0251
+0.00%
$ 231,002 $ 1,300
10:20 PM $ 0.0253
+0.00%
$ 231,002 $ 1,302
10:14 PM $ 0.0251
+0.00%
$ 230,772 $ 1,311
10:09 PM $ 0.025
+0.00%
$ 230,424 $ 1,300
10:04 PM $ 0.025
+0.00%
$ 230,108 $ 1,298
9:59 PM $ 0.025
+0.00%
$ 230,015 $ 1,299
9:54 PM $ 0.025
+0.00%
$ 229,788 $ 1,299
9:50 PM $ 0.025
+0.00%
$ 229,788 $ 1,297
9:44 PM $ 0.0249
+0.00%
$ 229,379 $ 1,296
9:39 PM $ 0.0249
+0.00%
$ 229,264 $ 1,293
9:34 PM $ 0.0249
+0.00%
$ 229,378 $ 1,292
9:29 PM $ 0.0249
+0.00%
$ 229,220 $ 1,293
9:24 PM $ 0.0249
+0.00%
$ 229,122 $ 1,292
9:19 PM $ 0.0249
+0.00%
$ 228,793 $ 1,292
9:14 PM $ 0.0249
+0.00%
$ 229,005 $ 1,290
9:09 PM $ 0.025
+0.00%
$ 229,687 $ 1,291
9:04 PM $ 0.025
+0.00%
$ 229,895 $ 1,295
9:00 PM $ 0.025
+0.00%
$ 229,895 $ 1,319
8:55 PM $ 0.025
+0.00%
$ 229,805 $ 1,322
8:49 PM $ 0.025
+0.00%
$ 229,805 $ 1,321
8:45 PM $ 0.025
+0.00%
$ 229,805 $ 1,319
8:39 PM $ 0.025
+0.00%
$ 229,633 $ 1,314
8:35 PM $ 0.0249
+0.00%
$ 229,633 $ 1,314
8:29 PM $ 0.025
+0.00%
$ 229,928 $ 1,314
8:24 PM $ 0.025
+0.00%
$ 229,780 $ 1,316
8:19 PM $ 0.025
+0.00%
$ 230,027 $ 1,315
8:14 PM $ 0.025
+0.00%
$ 230,071 $ 1,316
8:09 PM $ 0.0246
+0.00%
$ 226,366 $ 1,316
8:04 PM $ 0.0244
+0.00%
$ 224,861 $ 1,253
7:59 PM $ 0.0244
+0.00%
$ 224,912 $ 1,298
7:54 PM $ 0.0245
+0.00%
$ 224,983 $ 1,298
7:49 PM $ 0.0245
+0.00%
$ 225,098 $ 1,299
7:44 PM $ 0.0245
+0.00%
$ 224,952 $ 1,299
7:39 PM $ 0.0244
+0.00%
$ 224,581 $ 1,298
7:34 PM $ 0.0244
+0.00%
$ 224,474 $ 1,296
7:29 PM $ 0.0244
+0.00%
$ 224,509 $ 1,295
7:24 PM $ 0.0244
+0.00%
$ 224,467 $ 1,292
7:19 PM $ 0.0244
+0.00%
$ 224,629 $ 1,292
Download