Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0198
+0.00%
$ 182,345 $ 987
4:44 AM $ 0.0198
+0.00%
$ 182,357 $ 986
4:39 AM $ 0.0198
+0.00%
$ 182,458 $ 986
4:34 AM $ 0.0199
+0.00%
$ 182,980 $ 986
4:29 AM $ 0.0199
+0.00%
$ 183,017 $ 989
4:24 AM $ 0.0199
+0.00%
$ 183,173 $ 989
4:19 AM $ 0.0199
+0.00%
$ 183,108 $ 990
4:14 AM $ 0.0199
+0.00%
$ 183,007 $ 990
4:09 AM $ 0.0199
+0.00%
$ 183,054 $ 989
4:04 AM $ 0.0196
+0.00%
$ 180,251 $ 913
3:59 AM $ 0.0196
+0.00%
$ 180,219 $ 922
3:54 AM $ 0.0198
+0.00%
$ 181,961 $ 922
3:49 AM $ 0.0198
+0.00%
$ 182,069 $ 896
3:44 AM $ 0.0198
+0.00%
$ 182,092 $ 897
3:39 AM $ 0.0198
+0.00%
$ 181,914 $ 897
3:34 AM $ 0.0198
+0.00%
$ 182,093 $ 896
3:29 AM $ 0.0198
+0.00%
$ 182,096 $ 897
3:24 AM $ 0.0198
+0.00%
$ 181,940 $ 897
3:19 AM $ 0.0198
+0.00%
$ 181,762 $ 896
3:14 AM $ 0.0197
+0.00%
$ 181,672 $ 895
3:09 AM $ 0.0198
+0.00%
$ 181,858 $ 895
3:04 AM $ 0.0198
+0.00%
$ 181,858 $ 895
2:59 AM $ 0.0198
+0.00%
$ 181,938 $ 946
2:54 AM $ 0.0198
+0.00%
$ 182,322 $ 937
2:49 AM $ 0.0198
+0.00%
$ 182,236 $ 936
2:44 AM $ 0.0198
+0.00%
$ 182,236 $ 936
2:39 AM $ 0.0198
+0.00%
$ 182,237 $ 936
2:34 AM $ 0.0198
+0.00%
$ 182,271 $ 936
2:29 AM $ 0.0198
+0.00%
$ 182,465 $ 936
2:24 AM $ 0.0198
+0.00%
$ 182,344 $ 937
2:19 AM $ 0.0198
+0.00%
$ 182,224 $ 937
2:14 AM $ 0.0198
+0.00%
$ 182,615 $ 936
2:09 AM $ 0.0198
+0.00%
$ 182,374 $ 938
2:04 AM $ 0.0198
+0.00%
$ 182,374 $ 937
1:59 AM $ 0.0199
+0.00%
$ 182,942 $ 1,004
1:54 AM $ 0.0199
+0.00%
$ 182,640 $ 1,006
1:49 AM $ 0.0199
+0.00%
$ 182,667 $ 1,005
1:44 AM $ 0.0198
+0.00%
$ 182,276 $ 1,005
1:39 AM $ 0.0198
+0.00%
$ 182,386 $ 1,003
1:34 AM $ 0.0198
+0.00%
$ 182,294 $ 1,003
1:29 AM $ 0.0198
+0.00%
$ 182,422 $ 1,003
1:24 AM $ 0.0198
+0.00%
$ 182,490 $ 1,003
1:19 AM $ 0.0199
+0.00%
$ 182,814 $ 1,004
1:14 AM $ 0.0199
+0.00%
$ 182,814 $ 1,005
1:09 AM $ 0.0198
+0.00%
$ 182,550 $ 1,004
1:04 AM $ 0.0197
+0.00%
$ 181,374 $ 1,004
12:59 AM $ 0.0197
+0.00%
$ 180,834 $ 997
12:54 AM $ 0.0197
+0.00%
$ 181,129 $ 994
12:49 AM $ 0.0197
+0.00%
$ 181,009 $ 996
12:44 AM $ 0.0196
+0.00%
$ 180,443 $ 995
Download