Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.0158
+0.00%
$144,662 $456
8:51 AM $0.0157
+0.00%
$144,662 $1,554
8:46 AM $0.0158
+0.00%
$145,671 $432
8:41 AM $0.0158
+0.00%
$145,611 $408
8:36 AM $0.0178
+0.00%
$163,860 $509
8:31 AM $0.0158
+0.00%
$145,656 $482
8:26 AM $0.016
+0.00%
$147,261 $1,467
8:21 AM $0.0158
+0.00%
$145,223 $1,328
8:16 AM $0.0157
+0.00%
$144,832 $1,301
8:11 AM $0.0158
+0.00%
$144,901 $1,403
8:06 AM $0.0157
+0.00%
$144,849 $1,279
8:01 AM $0.0156
+0.00%
$143,121 $1,386
7:56 AM $0.0155
+0.00%
$142,874 $1,237
7:51 AM $0.0158
+0.00%
$144,939 $1,338
7:46 AM $0.0158
+0.00%
$144,967 $1,315
7:41 AM $0.0155
+0.00%
$142,802 $1,288
7:36 AM $0.0155
+0.00%
$142,380 $1,275
7:31 AM $0.0155
+0.00%
$142,741 $1,141
7:26 AM $0.0155
+0.00%
$142,762 $1,117
7:21 AM $0.0155
+0.00%
$142,327 $1,085
7:11 AM $0.0156
+0.00%
$143,072 $1,067
7:06 AM $0.0156
+0.00%
$143,121 $1,043
7:01 AM $0.0156
+0.00%
$143,498 $1,022
6:56 AM $0.0155
+0.00%
$143,043 $1,400
6:51 AM $0.0154
+0.00%
$142,053 $300
6:46 AM $0.0155
+0.00%
$142,250 $277
6:41 AM $0.0156
+0.00%
$143,655 $254
6:36 AM $0.0156
+0.00%
$143,638 $242
6:31 AM $0.0155
+0.00%
$142,786 $1,328
6:26 AM $0.0158
+0.00%
$144,920 $229
6:21 AM $0.0155
+0.00%
$142,946 $216
6:16 AM $0.0155
+0.00%
$142,680 $203
6:11 AM $0.0155
+0.00%
$142,276 $1,282
6:01 AM $0.0368
+0.00%
$338,382 $200
5:56 AM $0.0155
+0.00%
$143,026 $1,243
5:51 AM $0.0155
+0.00%
$142,791 $164
5:46 AM $0.0154
+0.00%
$142,086 $152
5:41 AM $0.0152
+0.00%
$140,152 $139
5:36 AM $0.0152
+0.00%
$139,772 $1,172
5:31 AM $0.0152
+0.00%
$139,745 $1,160
5:26 AM $0.0152
+0.00%
$139,608 $1,158
5:16 AM $0.0362
+0.00%
$332,761 $121
5:11 AM $0.0153
+0.00%
$141,100 $110
5:06 AM $0.0154
+0.00%
$141,472 $97
5:01 AM $0.0153
+0.00%
$140,970 $85
4:56 AM $0.0153
+0.00%
$140,949 $72
4:51 AM $0.0152
+0.00%
$139,964 $1,107
4:46 AM $0.0152
+0.00%
$139,958 $1,095
4:41 AM $0.0151
+0.00%
$139,231 $36
4:36 AM $0.0152
+0.00%
$139,553 $23
Download