OikosToken Historical Data

OKT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.01
+100.00%
$ -- $ 2
Feb 2026 $ 0.0021
+0.00%
$ -- $ 6
Dec 2025 $ 0.01
+0.00%
$ -- $ 20
Oct 2025 $ 0.002
-86.67%
$ -- $ 31
Aug 2025 $ 0.004
+0.00%
$ -- $ 1
Jul 2025 $ 0.0174
+376.42%
$ -- $ 58
Apr 2025 $ 0.0177
+405.43%
$ -- $ 11
Mar 2025 $ 0.0179
+411.42%
$ -- $ 44
Feb 2025 $ 0.0035
+0.00%
$ 4.2 million $ 19
Jan 2025 $ 0.025
-7.41%
$ -- $ 22
Dec 2024 $ 0.008
-77.59%
$ -- $ 53,392
Nov 2024 $ 0.0359
+74.34%
$ 42.45 million $ 707,368
Jul 2024 $ 0.027
-10.04%
$ -- $ 129,811
Jun 2024 $ 0.03
-31.49%
$ 35.99 million $ 399,703
May 2024 $ 0.0438
+99.10%
$ 52.53 million $ 444,583
Apr 2024 $ 0.022
+9.88%
$ 26.38 million $ 158,151
Mar 2024 $ 0.02
+2.39%
$ 24.01 million $ 116,459
Feb 2024 $ 0.0194
+415.47%
$ 23.22 million $ 113,570
Jan 2024 $ 0.02
-16.67%
$ 24 million $ 336
Dec 2023 $ 0.0293
+146.83%
$ -- $ 237,689
Nov 2023 $ 0.0119
-57.07%
$ 14.25 million $ 283,673
Oct 2023 $ 0.0277
+38.19%
$ 33.2 million $ 161,029
Sep 2023 $ 0.02
-40.07%
$ 24.03 million $ 394,695
Aug 2023 $ 0.0334
+11.84%
$ 40.11 million $ 437,548
Jul 2023 $ 0.0297
-6.37%
$ 35.64 million $ 612,182
Jun 2023 $ 0.0318
-28.48%
$ 38.22 million $ 912,165
May 2023 $ 0.0449
-19.02%
$ 53.83 million $ 778,777
Apr 2023 $ 0.055
+57.21%
$ 65.98 million $ 496,934
Download