OikosToken Historical Data

OKT
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0021
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.0021
+0.00%
$ 2.52 million $ 3
Dec 23, 2025 $ 0.01
+0.00%
$ -- $ 10
Dec 22, 2025 $ 0.01
+0.00%
$ 12 million $ 10
Oct 5, 2025 $ 0.002
+0.00%
$ -- $ 15
Oct 4, 2025 $ 0.002
+0.00%
$ 2.4 million $ 15
Oct 2, 2025 $ 0.015
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.015
+0.00%
$ 18 million $ 0
Sep 30, 2025 $ 0.015
+0.00%
$ 18 million $ 6
Aug 9, 2025 $ 0.004
+0.00%
$ -- $ 1
Aug 8, 2025 $ 0.004
+0.00%
$ 4.8 million $ 1
Jul 2, 2025 $ 0.0174
+0.00%
$ 20.88 million $ 29
Jul 1, 2025 $ 0.00365
+0.00%
$ 4.38 million $ 29
Apr 11, 2025 $ 0.0177
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.0177
+0.00%
$ 21.23 million $ 5
Apr 8, 2025 $ 0.0035
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0035
+0.00%
$ 4.2 million $ 0
Mar 31, 2025 $ 0.0179
+0.00%
$ -- $ 5
Mar 30, 2025 $ 0.0179
+411.41%
$ 21.48 million $ 24
Mar 16, 2025 $ 0.018
+0.00%
$ 21.6 million $ 5
Mar 15, 2025 $ 0.018
+0.00%
$ 21.6 million $ 5
Mar 1, 2025 $ 0.0035
+0.00%
$ 4.2 million $ 4
Feb 28, 2025 $ 0.0035
+0.00%
$ 4.2 million $ 19
Jan 15, 2025 $ 0.025
+0.00%
$ 30 million $ 4
Jan 14, 2025 $ 0.025
+0.00%
$ 30 million $ 4
Jan 13, 2025 $ 0.008
+0.00%
$ 9.6 million $ 4
Jan 12, 2025 $ 0.027
+0.00%
$ 32.4 million $ 10
Dec 30, 2024 $ 0.008
+0.00%
$ 9.6 million $ 23
Dec 29, 2024 $ 0.008
+0.00%
$ 9.6 million $ 23
Dec 12, 2024 $ 0.036
+0.00%
$ 43.2 million $ 8
Dec 11, 2024 $ 0.036
+0.00%
$ 43.2 million $ 8
Dec 4, 2024 $ 0.0355
+0.00%
$ -- $ 153
Dec 3, 2024 $ 0.0355
-1.18%
$ 42.66 million $ 11,423
Dec 2, 2024 $ 0.0355
-0.20%
$ 42.59 million $ 23,332
Dec 1, 2024 $ 0.0356
-0.36%
$ 42.68 million $ 18,423
Nov 30, 2024 $ 0.0354
-1.56%
$ 42.45 million $ 25,122
Nov 29, 2024 $ 0.0359
-0.15%
$ 43.12 million $ 22,169
Nov 28, 2024 $ 0.036
+1.97%
$ 43.19 million $ 25,092
Nov 27, 2024 $ 0.0356
-1.00%
$ 42.68 million $ 23,275
Nov 26, 2024 $ 0.0359
+0.77%
$ 43.11 million $ 27,282
Nov 25, 2024 $ 0.0357
+0.40%
$ 43.07 million $ 23,275
Nov 24, 2024 $ 0.036
+1.17%
$ 43.17 million $ 27,599
Nov 23, 2024 $ 0.036
+0.93%
$ 43.17 million $ 25,193
Nov 22, 2024 $ 0.0356
+0.49%
$ 42.71 million $ 17,305
Nov 21, 2024 $ 0.0356
+0.12%
$ 42.66 million $ 12,492
Nov 20, 2024 $ 0.0356
+0.22%
$ 42.66 million $ 14,352
Nov 19, 2024 $ 0.0355
+0.39%
$ 42.54 million $ 17,753
Nov 18, 2024 $ 0.0353
-0.80%
$ 42.38 million $ 17,740
Nov 17, 2024 $ 0.035
-1.32%
$ 42.01 million $ 10,151
Nov 16, 2024 $ 0.0357
+0.90%
$ 42.79 million $ 15,917
Download