OikosToken Historical Data

OKT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0221
-43.27%
$ 26.51 million $ 5,905
May 6, 2023 $ 0.0389
+5.24%
$ 46.73 million $ 23,523
May 5, 2023 $ 0.0369
+0.31%
$ 44.3 million $ 23,954
May 4, 2023 $ 0.0369
-7.27%
$ 44.33 million $ 24,648
May 3, 2023 $ 0.0399
-18.63%
$ 47.94 million $ 36,930
May 2, 2023 $ 0.0491
+0.50%
$ 58.87 million $ 32,100
May 1, 2023 $ 0.0487
-12.11%
$ 58.42 million $ 46,992
Apr 30, 2023 $ 0.055
-4.13%
$ 65.98 million $ 35,019
Apr 29, 2023 $ 0.0574
-0.02%
$ 68.83 million $ 26,720
Apr 28, 2023 $ 0.0575
-12.71%
$ 69 million $ 33,708
Apr 27, 2023 $ 0.0662
+28.73%
$ 79.44 million $ 42,506
Apr 26, 2023 $ 0.0514
+3.11%
$ 61.73 million $ 34,055
Apr 25, 2023 $ 0.0496
-26.59%
$ 59.53 million $ 64,654
Apr 24, 2023 $ 0.098
+9,590.36%
$ 117.66 million $ 48,221
Apr 22, 2023 $ 0.1
+0.02%
$ 120.2 million $ 23
Apr 21, 2023 $ 0.1
+122.19%
$ 120.14 million $ 265
Apr 19, 2023 $ 0.0315
+1.30%
$ 37.74 million $ 0
Apr 18, 2023 $ 0.0311
+0.09%
$ 37.26 million $ 0
Apr 13, 2023 $ 0.031
+0.09%
$ -- $ 3
Apr 12, 2023 $ 0.031
-5.58%
$ 37.25 million $ 3
Apr 11, 2023 $ 0.0329
-0.02%
$ 39.43 million $ 10,785
Apr 10, 2023 $ 0.0328
-6.47%
$ 39.4 million $ 27,667
Apr 9, 2023 $ 0.0351
+0.62%
$ 42.1 million $ 51,548
Apr 8, 2023 $ 0.0348
-0.11%
$ 41.78 million $ 77,873
Apr 7, 2023 $ 0.0349
-0.24%
$ 41.87 million $ 43,886
Download