Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OikosToken Historical Data

OKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.032
-0.02%
$38.37 million $17,616
Jun 15, 2024 $0.032
+0.03%
$38.37 million $13,901
Jun 14, 2024 $0.032
-0.04%
$38.35 million $15,457
Jun 13, 2024 $0.032
+0.00%
$38.37 million $9,424
Jun 12, 2024 $0.032
-0.02%
$38.36 million $15,554
Jun 11, 2024 $0.032
-0.05%
$38.37 million $15,866
Jun 10, 2024 $0.032
+0.03%
$38.39 million $19,144
Jun 9, 2024 $0.032
-0.04%
$38.37 million $18,939
Jun 8, 2024 $0.032
+0.03%
$38.38 million $12,607
Jun 7, 2024 $0.032
-8.58%
$38.37 million $10,386
Jun 6, 2024 $0.035
-5.45%
$41.97 million $10,809
Jun 5, 2024 $0.037
-5.17%
$44.37 million $11,358
Jun 4, 2024 $0.039
-0.01%
$46.77 million $11,881
Jun 3, 2024 $0.039
-0.02%
$46.77 million $15,286
Jun 2, 2024 $0.039
-0.04%
$46.77 million $20,460
Jun 1, 2024 $0.039
-10.91%
$46.79 million $15,915
May 31, 2024 $0.0438
-0.46%
$52.53 million $15,167
May 30, 2024 $0.044
-18.14%
$52.76 million $24,789
May 29, 2024 $0.0537
-1.95%
$64.46 million $30,433
May 28, 2024 $0.0548
-1.16%
$65.7 million $37,079
May 27, 2024 $0.0554
-30.71%
$66.5 million $14,441
May 26, 2024 $0.08
+77.96%
$95.98 million $37,949
May 25, 2024 $0.0449
-0.08%
$53.93 million $14,942
May 24, 2024 $0.045
-0.05%
$53.96 million $9,278
May 23, 2024 $0.045
-0.01%
$53.97 million $14,100
May 22, 2024 $0.045
-0.01%
$53.98 million $11,399
May 21, 2024 $0.045
+0.04%
$53.98 million $9,216
May 20, 2024 $0.045
+0.02%
$53.97 million $11,419
May 19, 2024 $0.045
-0.84%
$53.97 million $15,356
May 18, 2024 $0.0454
+0.10%
$54.42 million $11,674
May 17, 2024 $0.0453
-0.18%
$54.37 million $10,976
May 16, 2024 $0.0454
-0.55%
$54.46 million $12,732
May 15, 2024 $0.0456
-0.11%
$54.77 million $10,637
May 14, 2024 $0.0457
-0.59%
$54.83 million $12,826
May 13, 2024 $0.046
+0.02%
$55.18 million $16,310
May 12, 2024 $0.046
-0.04%
$55.17 million $17,179
May 11, 2024 $0.046
+18.78%
$55.19 million $16,446
May 10, 2024 $0.0387
+23.38%
$46.49 million $7,545
May 9, 2024 $0.0314
-51.69%
$37.68 million $5,531
May 8, 2024 $0.035
+1.02%
$42 million $12,405
May 7, 2024 $0.0346
+0.01%
$41.56 million $9,663
May 6, 2024 $0.0346
+0.01%
$41.55 million $12,536
May 5, 2024 $0.0346
-1.04%
$41.55 million $10,159
May 4, 2024 $0.035
+59.08%
$41.99 million $17,112
May 3, 2024 $0.022
+0.03%
$26.39 million $6,056
May 2, 2024 $0.022
+0.01%
$26.4 million $3,716
May 1, 2024 $0.022
+0.06%
$26.38 million $5,511
Apr 30, 2024 $0.022
-0.01%
$26.38 million $8,393
Apr 29, 2024 $0.022
+0.06%
$26.38 million $7,287
Apr 28, 2024 $0.022
+0.05%
$26.38 million $4,909