OikosToken Historical Data

OKT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0102
-8.11%
$ 12.28 million $ 6,404
Dec 3, 2023 $ 0.0111
-0.40%
$ 13.27 million $ 5,977
Dec 2, 2023 $ 0.0111
-6.57%
$ 13.31 million $ 5,111
Dec 1, 2023 $ 0.0118
-0.89%
$ 14.13 million $ 5,233
Nov 30, 2023 $ 0.0119
+0.76%
$ 14.25 million $ 4,584
Nov 29, 2023 $ 0.0118
+7.16%
$ 14.14 million $ 4,664
Nov 28, 2023 $ 0.00585
-9.98%
$ 7.03 million $ 3,414
Nov 27, 2023 $ 0.00644
-13.26%
$ 7.73 million $ 3,596
Nov 26, 2023 $ 0.00741
-12.23%
$ 8.9 million $ 3,464
Nov 25, 2023 $ 0.00846
-29.49%
$ 10.15 million $ 4,062
Nov 24, 2023 $ 0.0119
-8.19%
$ 14.3 million $ 6,073
Nov 23, 2023 $ 0.0128
-0.80%
$ 15.42 million $ 7,354
Nov 22, 2023 $ 0.0128
-10.97%
$ 15.4 million $ 8,776
Nov 21, 2023 $ 0.0145
-9.48%
$ 17.35 million $ 9,208
Nov 20, 2023 $ 0.0159
+8.31%
$ 19.07 million $ 10,076
Nov 19, 2023 $ 0.0146
-0.33%
$ 17.56 million $ 6,132
Nov 18, 2023 $ 0.0147
-7.53%
$ 17.7 million $ 7,264
Nov 17, 2023 $ 0.0159
+1.12%
$ 19.14 million $ 8,280
Nov 16, 2023 $ 0.016
+7.79%
$ 19.15 million $ 10,316
Nov 15, 2023 $ 0.0149
-12.91%
$ 17.86 million $ 9,868
Nov 14, 2023 $ 0.0171
+7.22%
$ 20.54 million $ 11,285
Nov 13, 2023 $ 0.016
-7.27%
$ 19.15 million $ 11,051
Nov 12, 2023 $ 0.0171
-0.93%
$ 20.51 million $ 11,558
Nov 11, 2023 $ 0.0171
+0.21%
$ 20.57 million $ 13,198
Nov 10, 2023 $ 0.0171
-8.52%
$ 20.54 million $ 11,530
Nov 9, 2023 $ 0.0189
+0.89%
$ 22.65 million $ 13,822
Nov 8, 2023 $ 0.0188
+0.83%
$ 22.57 million $ 9,437
Nov 7, 2023 $ 0.0187
-1.45%
$ 22.44 million $ 10,512
Nov 6, 2023 $ 0.019
-7.19%
$ 22.83 million $ 12,709
Nov 5, 2023 $ 0.0205
+0.10%
$ 24.57 million $ 15,237
Nov 4, 2023 $ 0.0206
-13.29%
$ 24.77 million $ 10,481
Nov 3, 2023 $ 0.0241
+7.10%
$ 28.91 million $ 14,435
Nov 2, 2023 $ 0.0222
-0.87%
$ 26.61 million $ 16,111
Nov 1, 2023 $ 0.0221
-20.25%
$ 26.48 million $ 15,178
Oct 31, 2023 $ 0.0277
-72.35%
$ 33.2 million $ 11,280
Oct 30, 2023 $ 0.0354
+0.83%
$ 42.5 million $ 22,396
Oct 29, 2023 $ 0.0352
+51.59%
$ 42.23 million $ 16,398
Oct 28, 2023 $ 0.023
+0.26%
$ 27.66 million $ 12,502
Oct 27, 2023 $ 0.0229
-0.64%
$ 27.53 million $ 14,679
Oct 26, 2023 $ 0.0231
+0.50%
$ 27.7 million $ 16,019
Oct 25, 2023 $ 0.023
+0.21%
$ 27.59 million $ 16,782
Oct 24, 2023 $ 0.023
-1.14%
$ 27.55 million $ 16,599
Oct 23, 2023 $ 0.023
+3.67%
$ 27.65 million $ 18,151
Oct 22, 2023 $ 0.0223
+0.90%
$ 26.77 million $ 9,148
Oct 21, 2023 $ 0.0221
+0.25%
$ 26.54 million $ 3,065
Oct 20, 2023 $ 0.0221
+0.29%
$ 26.47 million $ 3,575
Oct 19, 2023 $ 0.022
+0.10%
$ 26.39 million $ 397
Oct 12, 2023 $ 0.024
+0.05%
$ -- $ 10
Oct 11, 2023 $ 0.024
-0.12%
$ 28.82 million $ 10
Oct 7, 2023 $ 0.0185
+0.06%
$ -- $ 7