OikosToken Historical Data

OKT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0021
+0.00%
$ -- $ 3
Dec 22 $ 0.01
+0.00%
$ -- $ 20
Sep 29 $ 0.002
-86.67%
$ -- $ 22
Aug 4 $ 0.004
+0.00%
$ -- $ 1
Jun 30 $ 0.0174
+376.42%
$ -- $ 58
Apr 7 $ 0.0177
+405.43%
$ -- $ 11
Mar 31 $ 0.0179
+0.00%
$ -- $ 5
Mar 10 $ 0.018
+0.00%
$ 21.6 million $ 5
Feb 24 $ 0.0035
+0.00%
$ -- $ 23
Jan 13 $ 0.025
+212.50%
$ -- $ 12
Dec 30 $ 0.008
+0.00%
$ -- $ 23
Dec 9 $ 0.036
+0.00%
$ -- $ 15
Dec 2 $ 0.0355
-0.05%
$ -- $ 34,908
Nov 25 $ 0.0356
+0.07%
$ 42.68 million $ 164,638
Nov 18 $ 0.036
+1.03%
$ 43.17 million $ 104,834
Nov 11 $ 0.0357
+0.86%
$ 42.01 million $ 100,930
Nov 4 $ 0.0358
+16.90%
$ 42.65 million $ 270,600
Oct 28 $ 0.0306
+48.23%
$ 36.67 million $ 50,933
Jul 15 $ 0.027
+0.00%
$ -- $ 22
Jul 8 $ 0.027
-10.00%
$ 32.38 million $ 55,798
Jul 1 $ 0.03
+0.01%
$ 35.98 million $ 57,329
Jun 24 $ 0.03
-3.19%
$ 35.99 million $ 56,947
Jun 17 $ 0.031
-3.07%
$ 37.17 million $ 83,984
Jun 10 $ 0.032
-0.03%
$ 38.37 million $ 89,346
Jun 3 $ 0.032
-17.96%
$ 38.37 million $ 72,327
May 27 $ 0.039
-51.27%
$ 46.77 million $ 158,284
May 20 $ 0.0449
-0.06%
$ 95.98 million $ 70,355
May 13 $ 0.0454
-1.36%
$ 53.97 million $ 75,154
May 6 $ 0.046
+32.82%
$ 55.17 million $ 64,127
Apr 29 $ 0.035
+59.24%
$ 41.55 million $ 48,074
Apr 22 $ 0.022
+9.82%
$ 26.38 million $ 34,953
Apr 15 $ 0.02
-0.05%
$ 24 million $ 39,306
Apr 8 $ 0.02
-0.01%
$ 24 million $ 27,002
Apr 1 $ 0.02
+0.02%
$ 24.02 million $ 24,411
Mar 25 $ 0.02
+37.83%
$ 24.01 million $ 14,153
Mar 18 $ 0.0141
-25.53%
$ 17.42 million $ 13,980
Mar 11 $ 0.0213
+17.27%
$ 22.56 million $ 24,810
Mar 4 $ 0.0181
-8.35%
$ 21.73 million $ 28,408
Feb 26 $ 0.0197
+2.00%
$ 23.65 million $ 71,334
Feb 19 $ 0.0195
+33.23%
$ 23.35 million $ 66,629
Feb 12 $ 0.015
+299.57%
$ -- $ 10
Jan 29 $ 0.02
+433.04%
$ -- $ 257
Jan 8 $ 0.0215
+0.00%
$ -- $ 4
Jan 1 $ 0.00877
-63.48%
$ 10.52 million $ 48
Dec 25 $ 0.0293
-3.14%
$ -- $ 48,631
Dec 18 $ 0.0305
+4.33%
$ 35.81 million $ 77,889
Dec 11 $ 0.0172
+48.31%
$ 35.07 million $ 22,410
Dec 4 $ 0.0116
+4.60%
$ 13.83 million $ 43,678
Nov 27 $ 0.0111
+48.84%
$ 13.27 million $ 32,577
Nov 20 $ 0.00846
-42.35%
$ 8.9 million $ 45,548
Download