Coinranking
OikosToken Historical Data
OKT
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.01 | +0.00% | ||
| May 25 | $ 0.005 | +0.00% | ||
| Feb 9 | $ 0.0021 | +0.00% | ||
| Dec 22 | $ 0.01 | +0.00% | ||
| Sep 29 | $ 0.002 | -86.67% | ||
| Aug 4 | $ 0.004 | +0.00% | ||
| Jun 30 | $ 0.0174 | +376.42% | ||
| Apr 7 | $ 0.0177 | +405.43% | ||
| Mar 31 | $ 0.0179 | +0.00% | ||
| Mar 10 | $ 0.018 | +0.00% | ||
| Feb 24 | $ 0.0035 | +0.00% | ||
| Jan 13 | $ 0.025 | +212.50% | ||
| Dec 30 | $ 0.008 | +0.00% | ||
| Dec 9 | $ 0.036 | +0.00% | ||
| Dec 2 | $ 0.0355 | -0.05% | ||
| Nov 25 | $ 0.0356 | +0.07% | ||
| Nov 18 | $ 0.036 | +1.03% | ||
| Nov 11 | $ 0.0357 | +0.86% | ||
| Nov 4 | $ 0.0358 | +16.90% | ||
| Oct 28 | $ 0.0306 | +48.23% | ||
| Jul 15 | $ 0.027 | +0.00% | ||
| Jul 8 | $ 0.027 | -10.00% | ||
| Jul 1 | $ 0.03 | +0.01% | ||
| Jun 24 | $ 0.03 | -3.19% | ||
| Jun 17 | $ 0.031 | -3.07% | ||
| Jun 10 | $ 0.032 | -0.03% | ||
| Jun 3 | $ 0.032 | -17.96% | ||
| May 27 | $ 0.039 | -51.27% | ||
| May 20 | $ 0.0449 | -0.06% | ||
| May 13 | $ 0.0454 | -1.36% | ||
| May 6 | $ 0.046 | +32.82% | ||
| Apr 29 | $ 0.035 | +59.24% | ||
| Apr 22 | $ 0.022 | +9.82% | ||
| Apr 15 | $ 0.02 | -0.05% | ||
| Apr 8 | $ 0.02 | -0.01% | ||
| Apr 1 | $ 0.02 | +0.02% | ||
| Mar 25 | $ 0.02 | +37.83% | ||
| Mar 18 | $ 0.0141 | -25.53% | ||
| Mar 11 | $ 0.0213 | +17.27% | ||
| Mar 4 | $ 0.0181 | -8.35% | ||
| Feb 26 | $ 0.0197 | +2.00% | ||
| Feb 19 | $ 0.0195 | +33.23% | ||
| Feb 12 | $ 0.015 | +299.57% | ||
| Jan 29 | $ 0.02 | +433.04% | ||
| Jan 8 | $ 0.0215 | +0.00% | ||
| Jan 1 | $ 0.00877 | -63.48% | ||
| Dec 25 | $ 0.0293 | -3.14% | ||
| Dec 18 | $ 0.0305 | +4.33% | ||
| Dec 11 | $ 0.0172 | +48.31% | ||
| Dec 4 | $ 0.0116 | +4.60% | ||
Previous Next