Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havens Nook Historical Data

HXN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2021 $0.041
-70.99%
$141,227 $22
Nov 23, 2021 $0.141
+21.34%
$487,377 $226
Nov 22, 2021 $0.117
+0.95%
$401,715 $1,135
Nov 21, 2021 $0.116
+32.24%
$398,017 $563
Nov 20, 2021 $0.0875
-19.71%
$301,360 $487
Nov 19, 2021 $0.109
+31.86%
$375,270 $1,775
Nov 18, 2021 $0.0825
-25.72%
$284,074 $355
Nov 17, 2021 $0.111
-7.01%
$382,412 $2,041
Nov 16, 2021 $0.119
+1.67%
$411,370 $2,136
Nov 15, 2021 $0.118
+23.59%
$404,886 $1,865
Nov 14, 2021 $0.0948
-28.51%
$326,494 $853
Nov 13, 2021 $0.133
+14.54%
$460,138 $2,338
Nov 12, 2021 $0.116
+5.37%
$401,722 $1,936
Nov 11, 2021 $0.11
-5.40%
$381,224 $842
Nov 10, 2021 $0.116
-11.74%
$402,888 $582
Nov 9, 2021 $0.132
-10.42%
$456,405 $695
Nov 8, 2021 $0.147
+9.39%
$509,209 $717
Nov 7, 2021 $0.134
+3.25%
$465,038 $365
Nov 6, 2021 $0.13
+15.07%
$449,688 $327
Nov 5, 2021 $0.113
-17.03%
$391,147 $140
Nov 4, 2021 $0.136
+20.86%
$471,212 $366
Nov 3, 2021 $0.112
+6.92%
$390,009 $129
Nov 2, 2021 $0.105
-19.53%
$364,963 $110
Nov 1, 2021 $0.131
-16.46%
$454,052 $394
Oct 31, 2021 $0.157
+1.22%
$543,589 $888
Oct 30, 2021 $0.154
+2.98%
$535,662 $335
Oct 29, 2021 $0.15
+6.73%
$520,132 $907
Oct 28, 2021 $0.14
-2.48%
$487,220 $832
Oct 27, 2021 $0.144
+12.75%
$499,667 $928
Oct 26, 2021 $0.128
-7.83%
$443,279 $1,171
Oct 25, 2021 $0.139
-1.11%
$480,832 $575
Oct 24, 2021 $0.14
+9.82%
$486,219 $940
Oct 23, 2021 $0.128
+40.12%
$442,630 $931
Oct 22, 2021 $0.0911
+21.28%
$315,911 $1,346
Oct 21, 2021 $0.0751
-20.42%
$260,590 $1,126
Oct 20, 2021 $0.0945
-9.29%
$327,688 $1,431
Oct 19, 2021 $0.104
+14.01%
$361,236 $1,525
Oct 18, 2021 $0.0913
+4.54%
$316,766 $859
Oct 17, 2021 $0.0873
-15.29%
$303,036 $874
Oct 16, 2021 $0.103
+7.90%
$357,752 $1,293
Oct 15, 2021 $0.0955
-40.60%
$331,210 $789
Oct 14, 2021 $0.161
-5.73%
$557,614 $2,187
Oct 13, 2021 $0.171
+18.29%
$591,547 $4,202
Oct 12, 2021 $0.144
-19.21%
$500,074 $3,246
Oct 11, 2021 $0.178
+31.31%
$618,741 $4,759
Oct 10, 2021 $0.136
+1.71%
$470,590 $5,130
Oct 9, 2021 $0.133
-26.00%
$462,970 $2,006
Oct 8, 2021 $0.18
+3.46%
$625,329 $6,288
Oct 7, 2021 $0.174
-6.29%
$604,363 $5,644
Oct 6, 2021 $0.186
+5.07%
$645,311 $4,985