Pakcoin Historical Data

PAK
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0059
+0.00%
$1.07 million $5,212
Mar 29, 8 PM $0.0059
+2.83%
$1.07 million $5,145
Mar 29, 7 PM $0.00574
+5.13%
$1.04 million $5,192
Mar 29, 6 PM $0.00544
+4.15%
$990,571 $5,143
Mar 29, 5 PM $0.00523
+3.03%
$951,068 $5,111
Mar 29, 4 PM $0.00508
-2.02%
$925,106 $5,172
Mar 29, 3 PM $0.00519
-0.17%
$944,220 $4,978
Mar 29, 2 PM $0.00496
-4.33%
$902,707 $5,089
Mar 29, 1 PM $0.00518
-0.43%
$943,612 $5,210
Mar 29, 12 PM $0.00533
-3.33%
$969,245 $5,296
Mar 29, 11 AM $0.00558
-0.17%
$1.02 million $5,347
Mar 29, 10 AM $0.00559
+0.00%
$1.02 million $5,275
Mar 29, 9 AM $0.00575
+0.00%
$1.05 million $5,150
Mar 29, 8 AM $0.0057
-2.05%
$1.04 million $5,111
Mar 29, 5 AM $0.00607
+0.00%
$1.11 million $8,078
Mar 28, 11 PM $0.0063
+6.30%
$412,936 $5,936
Mar 28, 10 PM $0.00575
-3.81%
$377,183 $5,961
Mar 28, 9 PM $0.00588
-3.10%
$385,432 $5,946
Mar 28, 8 PM $0.00607
+2.17%
$397,752 $5,990
Mar 28, 7 PM $0.00591
-4.13%
$387,521 $5,924
Mar 28, 5 PM $0.00633
+0.00%
$414,753 $6,185
Mar 28, 4 PM $0.00611
+0.00%
$400,633 $6,314
Mar 28, 3 PM $0.00617
-5.62%
$404,381 $9,258
Mar 28, 1 PM $0.00629
+0.00%
$412,431 $6,108
Mar 28, 12 PM $0.00635
+2.06%
$416,149 $6,114
Mar 28, 10 AM $0.00615
+0.35%
$402,952 $5,926
Mar 28, 9 AM $0.00613
-0.26%
$401,742 $5,954
Mar 28, 8 AM $0.00618
+0.35%
$405,350 $6,007
Mar 28, 6 AM $0.00611
-7.25%
$400,490 $5,879
Mar 28, 5 AM $0.00641
+1.20%
$420,502 $5,752
Mar 28, 4 AM $0.00608
-4.35%
$398,358 $5,463
Mar 28, 3 AM $0.00635
+4.63%
$416,474 $5,439
Mar 28, 1 AM $0.00602
+0.00%
$394,730 $5,265
Mar 28, 12 AM $0.00602
+0.00%
$394,730 $5,252
Mar 27, 11 PM $0.00593
+4.91%
$388,503 $4,661
Mar 27, 5 PM $0.00371
-0.14%
$243,385 $2,397
Mar 27, 4 PM $0.0037
-0.21%
$242,580 $2,388
Mar 27, 3 PM $0.0037
+0.54%
$242,475 $2,378
Mar 27, 2 PM $0.00368
-0.39%
$241,220 $5,815
Mar 27, 1 PM $0.00369
+0.34%
$242,152 $5,710
Mar 27, 12 PM $0.00349
+0.31%
$229,039 $3,437
Mar 27, 11 AM $0.00349
+0.11%
$229,028 $3,397
Mar 27, 10 AM $0.00341
-0.41%
$223,312 $3,309
Mar 27, 9 AM $0.00342
+0.42%
$224,452 $4,875
Mar 27, 8 AM $0.00342
+1.74%
$224,243 $4,673
Mar 23, 2 PM $0.00344
+0.00%
$625,710 $16,438
Mar 23, 1 PM $0.00344
+0.28%
$625,673 $16,469
Mar 23, 12 PM $0.00342
+0.37%
$622,254 $17,008
Mar 23, 11 AM $0.00342
+1.86%
$622,051 $16,912
Mar 23, 10 AM $0.00335
+0.05%
$609,454 $16,504
Download