Pakcoin Historical Data

PAK
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0059
+75.73%
$ 1.07 million $ 32,246
Mar 16 $ 0.00336
-40.01%
$ 612,289 $ 80,830
Mar 9 $ 0.00561
+107.79%
$ 1.02 million $ 73,845
Mar 2 $ 0.00274
-3.11%
$ 491,290 $ 14,359
Feb 23 $ 0.00283
+0.28%
$ 185,656 $ 25,222
Feb 16 $ 0.00284
-0.45%
$ 184,888 $ 21,883
Feb 9 $ 0.00288
-2.71%
$ 186,383 $ 21,656
Feb 2 $ 0.00304
-10.34%
$ 194,128 $ 26,264
Jan 26 $ 0.00339
-5.54%
$ 222,344 $ 31,983
Jan 19 $ 0.00362
-4.46%
$ 234,764 $ 15,089
Jan 12 $ 0.00385
+5.13%
$ 248,205 $ 9,147
Jan 5 $ 0.00368
-1.44%
$ 239,958 $ 15,800
Dec 29 $ 0.00373
+0.45%
$ 245,011 $ 28,836
Dec 22 $ 0.00368
-0.16%
$ 243,167 $ 28,372
Dec 15 $ 0.00401
-0.38%
$ 241,087 $ 21,422
Dec 8 $ 0.00401
-0.18%
$ 264,043 $ 21,995
Dec 1 $ 0.00403
+0.33%
$ 262,899 $ 21,582
Nov 24 $ 0.00402
-0.01%
$ 263,073 $ 22,109
Nov 17 $ 0.00402
-0.01%
$ 263,855 $ 21,449
Nov 10 $ 0.00402
-0.13%
$ 263,732 $ 21,362
Nov 3 $ 0.00402
+0.12%
$ 263,483 $ 21,265
Oct 27 $ 0.00402
-11.80%
$ 263,609 $ 21,410
Oct 20 $ 0.00457
+0.55%
$ 298,477 $ 24,150
Oct 13 $ 0.00454
+0.00%
$ 299,118 $ 23,699
Oct 6 $ 0.00459
+7.97%
$ 298,941 $ 23,798
Sep 29 $ 0.00425
+3.66%
$ 278,709 $ 21,470
Sep 22 $ 0.00409
-4.04%
$ 268,703 $ 22,535
Sep 15 $ 0.00424
-0.31%
$ 279,305 $ 22,115
Sep 8 $ 0.00426
-0.54%
$ 279,623 $ 22,775
Sep 1 $ 0.0043
-4.40%
$ 280,888 $ 23,344
Aug 25 $ 0.00463
-1.29%
$ 294,713 $ 25,513
Aug 18 $ 0.00468
+1.82%
$ 307,033 $ 19,736
Aug 11 $ 0.00485
-0.70%
$ -- $ 29,140
Aug 4 $ 0.00487
+0.61%
$ 319,917 $ 31,545
Jul 28 $ 0.00482
-2.56%
$ 317,155 $ 26,303
Jul 21 $ 0.00488
+0.21%
$ 324,637 $ 29,322
Jul 14 $ 0.00478
+0.40%
$ 317,686 $ 35,590
Jul 7 $ 0.00474
-0.29%
$ 312,946 $ 36,049
Jun 30 $ 0.00471
+2.14%
$ 311,371 $ 35,477
Jun 23 $ 0.0046
-0.99%
$ 302,245 $ 35,284
Jun 16 $ 0.00467
-29.53%
$ 305,237 $ 44,984
Jun 9 $ 0.00662
-0.59%
$ 435,046 $ 52,916
Jun 2 $ 0.00667
-0.87%
$ 436,998 $ 44,424
May 26 $ 0.00674
+1.45%
$ 442,000 $ 55,844
May 19 $ 0.00664
-0.97%
$ 435,839 $ 25,397
May 12 $ 0.00664
-1.45%
$ 438,553 $ 51,683
May 5 $ 0.0068
+10.22%
$ 441,537 $ 49,182
Apr 28 $ 0.00613
+8.31%
$ 401,627 $ 55,054
Apr 21 $ 0.00565
-35.85%
$ 370,574 $ 59,720
Apr 14 $ 0.00888
-3.30%
$ 577,869 $ 62,564
Download