Pakcoin Historical Data

PAK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0126
-1.92%
$ -- $ 16,099
Dec 21, 2024 $ 0.0129
-8.24%
$ 844,386 $ 16,827
Dec 20, 2024 $ 0.0138
+15.10%
$ 905,178 $ 16,304
Dec 19, 2024 $ 0.012
-2.73%
$ 788,603 $ 15,460
Dec 18, 2024 $ 0.0124
-2.53%
$ 810,725 $ 15,877
Dec 17, 2024 $ 0.0127
+0.61%
$ 832,435 $ 15,000
Dec 16, 2024 $ 0.0127
+5.02%
$ 832,165 $ 15,628
Dec 15, 2024 $ 0.012
+0.38%
$ 788,888 $ 15,619
Dec 14, 2024 $ 0.012
-0.40%
$ 786,007 $ 15,285
Dec 13, 2024 $ 0.0121
+0.13%
$ 794,796 $ 14,842
Dec 12, 2024 $ 0.0121
-3.10%
$ 793,790 $ 15,830
Dec 11, 2024 $ 0.0125
+2.76%
$ 819,196 $ 15,914
Dec 10, 2024 $ 0.0122
+0.77%
$ 798,384 $ 16,000
Dec 9, 2024 $ 0.0122
-3.96%
$ 798,578 $ 16,589
Dec 8, 2024 $ 0.0127
-0.17%
$ 832,538 $ 15,111
Dec 7, 2024 $ 0.0132
+3.01%
$ 862,495 $ 16,121
Dec 6, 2024 $ 0.0128
-3.70%
$ 836,164 $ 15,807
Dec 5, 2024 $ 0.0132
-1.73%
$ 868,488 $ 15,427
Dec 4, 2024 $ 0.0135
-33.14%
$ 883,718 $ 20,522
Dec 3, 2024 $ 0.0202
+60.87%
$ 1.33 million $ 17,302
Dec 2, 2024 $ 0.0126
-0.52%
$ 822,353 $ 14,555
Dec 1, 2024 $ 0.0126
+0.04%
$ 820,095 $ 15,984
Nov 30, 2024 $ 0.0126
-13.85%
$ 827,662 $ 16,048
Nov 29, 2024 $ 0.0146
+24.07%
$ 955,900 $ 16,860
Nov 28, 2024 $ 0.0117
-0.78%
$ 770,316 $ 4,425
Nov 27, 2024 $ 0.0118
+14.38%
$ 775,398 $ 14,355
Nov 26, 2024 $ 0.0103
-4.93%
$ 677,994 $ 13,783
Nov 25, 2024 $ 0.0109
-1.72%
$ 711,406 $ 14,107
Nov 24, 2024 $ 0.0111
+2.41%
$ 726,402 $ 14,101
Nov 23, 2024 $ 0.0108
+1.91%
$ 707,365 $ 13,130
Nov 22, 2024 $ 0.0106
-6.78%
$ 696,898 $ 13,786
Nov 21, 2024 $ 0.0114
+10.25%
$ 747,492 $ 13,565
Nov 20, 2024 $ 0.0103
-4.81%
$ 675,671 $ 12,996
Nov 19, 2024 $ 0.0109
-4.01%
$ 712,405 $ 13,132
Nov 18, 2024 $ 0.0113
+0.78%
$ 741,440 $ 13,644
Nov 17, 2024 $ 0.0112
-3.14%
$ 735,648 $ 14,576
Nov 16, 2024 $ 0.0116
+1.33%
$ 759,595 $ 13,853
Nov 15, 2024 $ 0.0114
-10.94%
$ 749,422 $ 14,580
Nov 14, 2024 $ 0.0128
+0.23%
$ 841,269 $ 15,520
Nov 13, 2024 $ 0.0129
+6.75%
$ 843,273 $ 15,749
Nov 12, 2024 $ 0.0121
+9.57%
$ 791,296 $ 16,633
Nov 11, 2024 $ 0.011
+2.77%
$ 719,106 $ 13,683
Nov 10, 2024 $ 0.0106
-5.06%
$ 694,996 $ 13,780
Nov 9, 2024 $ 0.0111
+4.51%
$ 725,682 $ 13,982
Nov 8, 2024 $ 0.0106
-13.19%
$ 697,398 $ 14,077
Nov 7, 2024 $ 0.0122
+26.34%
$ 802,862 $ 10,346
Nov 6, 2024 $ 0.00964
+12.40%
$ 631,740 $ 11,943
Nov 5, 2024 $ 0.00857
-2.60%
$ 562,043 $ 10,996
Nov 4, 2024 $ 0.0087
-6.91%
$ 570,189 $ 10,826
Nov 3, 2024 $ 0.00936
+14.20%
$ 613,442 $ 11,080