Pakcoin Historical Data

PAK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00821
+0.00%
$ 538,338 $ 10,597
Nov 1, 2024 $ 0.00821
-0.43%
$ 538,371 $ 10,067
Oct 31, 2024 $ 0.00825
+9.31%
$ 540,908 $ 10,316
Oct 30, 2024 $ 0.00757
-0.28%
$ 496,152 $ 9,922
Oct 29, 2024 $ 0.00756
+3.35%
$ 495,834 $ 9,169
Oct 28, 2024 $ 0.00728
+8.93%
$ 477,606 $ 8,549
Oct 27, 2024 $ 0.00669
+27.12%
$ 438,682 $ 7,966
Oct 26, 2024 $ 0.00526
+5.12%
$ 345,076 $ 6,899
Oct 25, 2024 $ 0.00501
-1.21%
$ 328,433 $ 5,759
Oct 24, 2024 $ 0.00507
-0.53%
$ 332,261 $ 6,652
Oct 23, 2024 $ 0.00511
-0.44%
$ 335,317 $ 6,215
Oct 22, 2024 $ 0.00515
-3.59%
$ 337,575 $ 6,992
Oct 21, 2024 $ 0.00533
+15.65%
$ 349,373 $ 7,370
Oct 20, 2024 $ 0.00462
-1.38%
$ 302,828 $ 6,147
Oct 19, 2024 $ 0.00474
+16.96%
$ 310,876 $ 6,338
Oct 18, 2024 $ 0.004
-0.69%
$ 262,064 $ 1,577
Oct 17, 2024 $ 0.00348
-3.54%
$ 228,231 $ 4,472
Oct 16, 2024 $ 0.00364
+3.53%
$ 238,678 $ 4,850
Oct 15, 2024 $ 0.00351
+0.50%
$ 230,188 $ 4,222
Oct 14, 2024 $ 0.00349
-0.56%
$ 229,087 $ 4,515
Oct 13, 2024 $ 0.00351
+9.10%
$ 229,812 $ 1,284
Oct 12, 2024 $ 0.00321
+9.72%
$ 210,502 $ 4,369
Oct 11, 2024 $ 0.00293
+0.09%
$ 192,235 $ 3,653
Oct 10, 2024 $ 0.00292
-1.08%
$ 191,766 $ 3,695
Oct 9, 2024 $ 0.00296
+7.66%
$ 194,222 $ 4,264
Oct 8, 2024 $ 0.00287
+9.46%
$ 187,887 $ 1,094
Oct 7, 2024 $ 0.00262
-1.74%
$ 171,655 $ 3,350
Oct 6, 2024 $ 0.00266
+3.57%
$ 174,459 $ 3,260
Oct 5, 2024 $ 0.00257
-1.10%
$ 168,443 $ 2,195
Oct 4, 2024 $ 0.0026
+1.33%
$ 170,311 $ 2,133
Oct 3, 2024 $ 0.00256
+0.18%
$ 168,075 $ 2,115
Oct 2, 2024 $ 0.00256
+1.01%
$ 167,768 $ 2,197
Sep 30, 2024 $ 0.0029
+19.57%
$ -- $ 2,128
Sep 29, 2024 $ 0.00244
+6.89%
$ 159,706 $ 2,083
Sep 28, 2024 $ 0.00232
+0.62%
$ 151,893 $ 859
Sep 27, 2024 $ 0.0023
-2.98%
$ 150,779 $ 2,909
Sep 26, 2024 $ 0.00237
+5.03%
$ 155,064 $ 1,997
Sep 25, 2024 $ 0.00222
+0.89%
$ 145,562 $ 1,068
Sep 24, 2024 $ 0.00218
+0.51%
$ 143,103 $ 870
Sep 23, 2024 $ 0.00222
-26.97%
$ 145,388 $ 2,434
Sep 22, 2024 $ 0.00303
-0.89%
$ 198,427 $ 3,745
Sep 21, 2024 $ 0.00303
+2.02%
$ 198,526 $ 4,054
Sep 20, 2024 $ 0.00296
+0.79%
$ 194,152 $ 3,506
Sep 19, 2024 $ 0.00294
+1.84%
$ 192,484 $ 3,971
Sep 18, 2024 $ 0.00288
+0.97%
$ 188,912 $ 3,459
Sep 17, 2024 $ 0.00286
+0.91%
$ 187,607 $ 3,589
Sep 16, 2024 $ 0.00281
-1.90%
$ 184,060 $ 3,731
Sep 15, 2024 $ 0.00285
-0.32%
$ 187,056 $ 3,686
Sep 14, 2024 $ 0.00286
+0.44%
$ 187,707 $ 3,640
Sep 13, 2024 $ 0.00285
+1.16%
$ 186,555 $ 3,575